- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 268,60 | 271,10 | 275,50 | 268,45 | -0,92% | 207,31K | 268,60-0,92% | 17:35:59 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 28/02 | |
SRPG SRP Groupe SA | 0,88 | 0,922 | 0,922 | 0,842 | -4,34% | 72,73K | 0,88-4,34% | 17:35:59 | |
FNAC Fnac Darty SA | 29,15 | 29,95 | 30,30 | 29,10 | -2,67% | 43,49K | 29,15-2,67% | 17:35:59 | |
ALLDL Groupe LDLC SA | 8,39 | 8,59 | 8,67 | 8,33 | -2,33% | 2,98K | 8,39-2,33% | 17:35:59 | |
ALDNX DNXcorp SA | 18,00 | 17,50 | 18,00 | 17,60 | +2,86% | 363 | 18,00+2,86% | 17:35:59 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 19,35 | 19,35 | 19,35 | 19,10 | 0,00% | 76 | 19,350,00% | 17:35:59 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Nazwa | Cena |
---|---|
SRPG SRP Groupe SA | 0,88-0,042-4,34% |
FNAC Fnac Darty SA | 29,15-0,80-2,67% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 27,400,000,00% |
CAFO Cafom | 8,10-0,02-0,25% |
Nazwa | Cena |
---|---|
VLTZ Graines Voltz | 19,350,000,00% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 268,60-2,50-0,92% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 18,00+0,50+2,86% |