Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 119,00 | 120,55 | 119,00 | -0,10 | -0,08% | 0,26K | 00:45:06 | ||
AbbVie DRC | 54,40 | 54,75 | 54,40 | +0,32 | +0,59% | 0,05K | 22/04 | ||
Adobe | 48,47 | 49,01 | 48,00 | +0,09 | +0,19% | 16,95K | 00:45:00 | ||
Advanced Micro Devices | 96,21 | 97,55 | 94,80 | +0,57 | +0,60% | 12,97K | 22/04 | ||
Airbnb | 40,62 | 40,75 | 40,10 | +0,46 | +1,15% | 0,69K | 22/04 | ||
Albemarle | 24,46 | 24,46 | 23,72 | +0,01 | +0,04% | 0,30K | 22/04 | ||
Alibaba Group Holding | 13,10 | 13,10 | 12,86 | +0,31 | +2,42% | 54,93K | 22/04 | ||
Alliance Data | 43,52 | 43,88 | 42,96 | +0,00 | +0,00% | 0 | 18/04 | ||
Alphabet A BDR | 67,28 | 67,95 | 66,60 | +0,45 | +0,67% | 296,26K | 00:45:00 | ||
Alphabet C BDR | 68,25 | 68,74 | 66,99 | +1,26 | +1,88% | 0,62K | 00:45:00 | ||
Amazon.com Inc BDR | 45,68 | 46,55 | 45,29 | +0,28 | +0,62% | 230,12K | 00:45:00 | ||
American Airlines DRC | 75,32 | 76,02 | 74,00 | +1,96 | +2,67% | 0,22K | 00:45:00 | ||
American Express Co BDR | 120,26 | 121,65 | 118,85 | +0,76 | +0,64% | 1,10K | 00:45:00 | ||
American Tower | 37,19 | 37,64 | 37,05 | +0,07 | +0,19% | 1,32K | 22/04 | ||
Apartment Investment and Management Co | 40,84 | 40,84 | 40,84 | 0,00 | 0,00% | 0 | 19/04 | ||
Apple Inc BDR | 42,97 | 43,31 | 42,76 | -0,02 | -0,05% | 187,17K | 00:45:00 | ||
Applied Materials | 97,86 | 98,50 | 97,08 | -0,54 | -0,55% | 0,73K | 00:45:00 | ||
ArcelorMittal BDR | 66,71 | 66,71 | 65,73 | +0,98 | +1,49% | 0,07K | 00:45:00 | ||
Archer Daniels Midland Co | 322,08 | 322,08 | 322,08 | -3,04 | -0,94% | 0,00K | 22/04 | ||
ASML Holding NV | 87,53 | 87,53 | 81,36 | +6,20 | +7,62% | 31,43K | 22/04 | ||
AstraZeneca | 60,66 | 60,66 | 59,10 | +1,56 | +2,64% | 0,63K | 22/04 | ||
ATT Inc BDR | 28,22 | 29,01 | 28,00 | -0,24 | -0,84% | 0,56K | 00:45:00 | ||
Baidu | 36,24 | 36,24 | 35,39 | +1,00 | +2,84% | 0,65K | 22/04 | ||
Banco Santander | 25,24 | 25,49 | 24,78 | +0,46 | +1,86% | 1,67K | 22/04 | ||
Banco Santander Chile DRC | 47,00 | 47,15 | 46,70 | -0,15 | -0,32% | 0,01K | 22/04 | ||
Bank of America Corp BDR | 48,99 | 48,99 | 47,93 | +1,16 | +2,43% | 6,58K | 00:45:00 | ||
Bank of New York Mellon Corp BDR | 296,34 | 296,38 | 292,61 | +4,31 | +1,48% | 0,18K | 22/04 | ||
Berkshire Hathaway BDR | 105,50 | 106,44 | 105,50 | +0,40 | +0,38% | 15,69K | 00:45:00 | ||
Beyond Meat | 1,63 | 1,71 | 1,58 | -0,02 | -1,21% | 5,61K | 22/04 | ||
Bilibili DRC SA | 12,11 | 12,11 | 11,76 | +0,61 | +5,30% | 0,68K | 22/04 | ||
BILL Holdings DRC | 1,77 | 1,77 | 1,71 | +0,02 | +1,14% | 17,30K | 22/04 | ||
BioNTech SE | 28,41 | 28,41 | 28,30 | +0,18 | +0,64% | 0,09K | 22/04 | ||
BlackRock DRC | 59,64 | 59,95 | 59,10 | +0,64 | +1,08% | 1,25K | 00:45:00 | ||
Block BDR | 14,79 | 14,87 | 14,61 | -0,39 | -2,57% | 5,03K | 22/04 | ||
Booking | 102,31 | 103,02 | 101,29 | +1,02 | +1,01% | 2,46K | 00:45:00 | ||
BP DRC SA | 50,20 | 50,50 | 50,20 | 0,00 | 0,00% | 0,02K | 22/04 | ||
British American Tobacco | 30,41 | 30,54 | 30,27 | +0,21 | +0,70% | 1,18K | 22/04 | ||
Broadcom | 90,00 | 91,00 | 89,24 | +0,63 | +0,70% | 67,85K | 22/04 | ||
Carnival | 74,15 | 74,90 | 73,43 | +0,16 | +0,22% | 0,03K | 22/04 | ||
Caterpillar Inc BDR | 115,92 | 116,89 | 114,54 | +1,62 | +1,42% | 0,66K | 00:45:00 | ||
Centurylink | 7,10 | 7,10 | 6,84 | +0,24 | +3,50% | 0,34K | 22/04 | ||
Charles Schwab BDR | 48,15 | 48,39 | 47,80 | +0,45 | +0,94% | 1,00K | 00:45:06 | ||
Charter Communications | 22,81 | 23,21 | 22,59 | -0,12 | -0,52% | 0,19K | 22/04 | ||
Chevron Corp BDR | 83,79 | 84,10 | 82,97 | +0,79 | +0,95% | 3,23K | 00:45:00 | ||
Cisco Systems Inc BDR | 50,12 | 50,12 | 49,90 | -0,17 | -0,34% | 1,26K | 22/04 | ||
Citigroup Inc BDR | 52,75 | 52,75 | 51,25 | +1,70 | +3,33% | 0,94K | 22/04 | ||
Coca-Cola BDR | 52,23 | 52,30 | 51,81 | +0,03 | +0,06% | 9,31K | 00:45:00 | ||
Coinbase Global DRC | 46,89 | 47,22 | 44,75 | +2,29 | +5,13% | 133,71K | 22/04 | ||
Colgate Palmolive Co BDR | 65,40 | 65,76 | 64,83 | +0,70 | +1,08% | 0,19K | 00:45:00 | ||
Comcast Corp BDR | 41,85 | 41,93 | 41,64 | +0,19 | +0,46% | 1,13K | 00:45:00 | ||
ConocoPhillips DRC | 55,80 | 56,34 | 55,50 | -0,28 | -0,50% | 1,37K | 22/04 | ||
Costco Wholesale DRC | 92,74 | 92,74 | 91,89 | +0,77 | +0,84% | 2,48K | 00:45:00 | ||
Danaher Corp BDR | 43,91 | 44,16 | 43,65 | +0,19 | +0,43% | 2,03K | 00:45:00 | ||
Deere & Co | 68,95 | 69,30 | 68,67 | -0,35 | -0,51% | 0,21K | 22/04 | ||
Diageo | 40,05 | 40,80 | 40,05 | -0,63 | -1,55% | 0,28K | 22/04 | ||
Ecopetrol | 29,84 | 30,57 | 29,66 | -0,16 | -0,53% | 1,34K | 22/04 | ||
Eli Lilly and Co BDR | 126,14 | 128,18 | 125,72 | +0,24 | +0,19% | 2,07K | 00:45:06 | ||
Equinix | 48,98 | 49,10 | 48,68 | +0,88 | +1,83% | 1,24K | 22/04 | ||
Equinor DRC | 70,09 | 70,77 | 69,86 | -0,68 | -0,96% | 0,08K | 22/04 | ||
Exelon | 194,88 | 195,83 | 194,88 | -0,63 | -0,32% | 0,11K | 22/04 | ||
Exxon Mobil Corp BDR | 78,19 | 78,55 | 77,24 | +0,49 | +0,63% | 9,14K | 00:45:00 | ||
Facebook BDR | 89,14 | 91,50 | 87,86 | 0,00 | 0,00% | 288,95K | 00:45:06 | ||
First Solar Inc | 459,70 | 459,70 | 455,86 | +2,46 | +0,54% | 0,11K | 22/04 | ||
Ford Motor Co BDR | 66,48 | 66,48 | 63,36 | +3,65 | +5,81% | 0,23K | 00:45:00 | ||
Freeport Mcmoran Copper Gold Inc | 84,26 | 84,74 | 83,52 | -1,69 | -1,97% | 30,18K | 22/04 | ||
General Electric Co BDR | 775,76 | 783,99 | 773,45 | +6,96 | +0,91% | 0,06K | 00:45:00 | ||
General Motors | 56,08 | 56,17 | 55,78 | +1,10 | +2,00% | 1,53K | 00:45:00 | ||
Goldman Sachs Group BDR | 71,82 | 71,82 | 70,56 | +2,03 | +2,91% | 3,68K | 00:45:00 | ||
Home Depot Inc BDR | 62,22 | 63,05 | 62,04 | 0,00 | 0,00% | 0,18K | 00:45:00 | ||
Honda Motor Co | 179,18 | 179,46 | 177,84 | +2,42 | +1,37% | 0,25K | 22/04 | ||
HP Inc BDR | 144,18 | 144,20 | 143,92 | -0,02 | -0,01% | 0,05K | 22/04 | ||
Intel Corp BDR | 29,72 | 30,39 | 29,49 | +0,09 | +0,30% | 12,46K | 00:45:00 | ||
JD.com | 23,30 | 23,30 | 22,30 | +1,54 | +7,08% | 10,60K | 22/04 | ||
Johnson Johnson BDR | 51,25 | 51,76 | 51,11 | +0,14 | +0,27% | 15,19K | 00:45:06 | ||
JPMorgan Chase Co BDR | 98,00 | 98,28 | 96,76 | +1,84 | +1,91% | 6,76K | 00:45:06 | ||
Kingsoft Cloud Holdings DRC | 2,34 | 2,34 | 2,29 | +0,08 | +3,54% | 0,11K | 22/04 | ||
Kraft Heinz DRC | 49,43 | 49,43 | 49,05 | +0,36 | +0,73% | 1,21K | 00:45:06 | ||
Lloyds Banking Group | 13,12 | 13,24 | 12,99 | +0,19 | +1,47% | 3,45K | 22/04 | ||
MasterCard Inc BDR | 76,54 | 77,11 | 76,32 | +0,30 | +0,39% | 3,82K | 00:45:06 | ||
McDonalds Corp BDR | 71,33 | 71,50 | 70,57 | +0,77 | +1,09% | 1,75K | 22/04 | ||
Medical Properties Trust DRC | 11,62 | 11,74 | 11,45 | +0,01 | +0,09% | 0,20K | 22/04 | ||
Mercadolibre BDR | 58,89 | 59,62 | 57,34 | +0,39 | +0,67% | 455,90K | 00:45:06 | ||
Merck Co Inc BDR | 82,08 | 82,66 | 81,75 | +0,33 | +0,40% | 1,13K | 00:45:06 | ||
Micron Technology | 94,41 | 95,22 | 90,30 | -10,58 | -10,08% | 10,19K | 22/04 | ||
Microsoft Corp BDR | 86,60 | 87,38 | 85,60 | +0,23 | +0,27% | 179,84K | 00:45:06 | ||
Moderna | 26,75 | 27,17 | 25,99 | +0,53 | +2,02% | 9,45K | 22/04 | ||
Monster Beverage | 34,60 | 34,73 | 34,55 | +0,05 | +0,14% | 0,66K | 22/04 | ||
Morgan Stanley Bank AG | 94,92 | 94,92 | 94,32 | +0,60 | +0,64% | 0,06K | 00:45:06 | ||
Mosaic BDR | 26,64 | 26,64 | 26,64 | -0,15 | -0,56% | 0,00K | 22/04 | ||
Nasdaq | 150,06 | 158,36 | 150,06 | -6,52 | -4,16% | 0,07K | 22/04 | ||
Netflix Inc DRC | 57,02 | 57,81 | 56,50 | -0,62 | -1,08% | 261,78K | 00:45:06 | ||
New Oriental Education Tech DRC | 30,60 | 30,60 | 29,67 | +1,05 | +3,55% | 0,03K | 22/04 | ||
Newmont | 194,24 | 199,90 | 193,75 | -9,05 | -4,45% | 0,27K | 22/04 | ||
Nextera Energy | 84,64 | 84,64 | 83,55 | +0,41 | +0,49% | 0,66K | 22/04 | ||
Nike Inc BDR | 48,76 | 49,50 | 48,75 | -0,64 | -1,30% | 2,56K | 22/04 | ||
Novo Nordisk AS | 80,70 | 81,76 | 80,00 | +0,86 | +1,08% | 0,31K | 22/04 | ||
Nvidia | 85,30 | 86,35 | 82,61 | +3,13 | +3,81% | 1,01M | 00:45:06 | ||
Occidental Petroleum | 58,00 | 58,02 | 57,70 | +0,30 | +0,52% | 2,33K | 22/04 | ||
Oracle Corp BDR | 99,00 | 100,74 | 99,00 | -0,28 | -0,28% | 1,67K | 00:45:06 | ||
PagSeguro Digital | 12,24 | 12,30 | 11,66 | +0,34 | +2,86% | 12,95K | 22/04 | ||
Palantir Tech DRC | 36,20 | 36,24 | 35,31 | +0,89 | +2,52% | 0,97K | 22/04 | ||
Palo Alto Networks DRC | 24,39 | 24,44 | 23,78 | +0,35 | +1,46% | 2,95K | 22/04 | ||
PayPal Holdings | 16,35 | 16,50 | 16,24 | +0,26 | +1,62% | 22,36K | 22/04 | ||
PepsiCo Inc BDR | 61,05 | 61,07 | 60,24 | +0,81 | +1,34% | 3,07K | 00:45:06 | ||
Pfizer Inc BDR | 34,10 | 34,25 | 33,78 | +0,15 | +0,44% | 11,21K | 00:45:06 | ||
Pinduoduo Inc BDR | 64,08 | 64,08 | 59,28 | +5,22 | +8,87% | 1,01K | 22/04 | ||
Procter Gamble Co BDR | 59,46 | 59,65 | 58,65 | +0,81 | +1,38% | 1,11K | 22/04 | ||
Prologis | 44,86 | 45,23 | 44,58 | -0,19 | -0,42% | 0,43K | 22/04 | ||
Qualcomm Inc BDR | 68,93 | 69,60 | 68,24 | +0,70 | +1,03% | 1,09K | 00:45:06 | ||
Realty Income | 137,65 | 137,76 | 137,54 | +0,03 | +0,02% | 0,01K | 22/04 | ||
Rio Tinto | 348,60 | 348,61 | 346,50 | +0,13 | +0,04% | 2,11K | 22/04 | ||
Roblox Corp BDR | 18,25 | 18,31 | 18,22 | +0,03 | +0,16% | 1,61K | 22/04 | ||
Salesforce.com DRC | 64,64 | 66,66 | 63,76 | +0,96 | +1,51% | 5,77K | 00:45:06 | ||
Sea DRC | 12,36 | 12,86 | 12,01 | +0,89 | +7,76% | 50,56K | 22/04 | ||
Shopify | 3,05 | 3,15 | 3,02 | +0,05 | +1,67% | 289,87K | 22/04 | ||
Sibanye Stillwater DRC | 12,92 | 13,11 | 12,66 | -0,43 | -3,22% | 17,67K | 22/04 | ||
Simon Property Group | 185,04 | 185,04 | 183,78 | +2,73 | +1,50% | 0,07K | 22/04 | ||
SL Green Realty | 130,46 | 130,46 | 129,68 | +0,78 | +0,60% | 0,00K | 22/04 | ||
Sony | 423,37 | 423,85 | 421,26 | -0,48 | -0,11% | 0,19K | 22/04 | ||
Spotify Technology | 351,73 | 365,76 | 348,00 | -4,27 | -1,20% | 1,18K | 22/04 | ||
STAG Industrial DRC | 36,32 | 36,50 | 36,16 | +0,16 | +0,44% | 0,05K | 22/04 | ||
Starbucks Corp BDR | 457,80 | 457,80 | 456,32 | +1,02 | +0,22% | 0,01K | 22/04 | ||
Sun Communities DRC | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0,00K | 22/04 | ||
Taiwan Semiconductor Manufacturing Co | 84,16 | 84,52 | 81,91 | +1,12 | +1,35% | 79,97K | 22/04 | ||
Take Two Interactive | 181,80 | 187,38 | 181,44 | -0,54 | -0,30% | 0,36K | 00:45:06 | ||
TAL Education DRC | 6,18 | 6,25 | 6,04 | +0,25 | +4,22% | 1,37K | 22/04 | ||
Teladoc Health | 2,29 | 2,32 | 2,25 | +0,05 | +2,23% | 10,01K | 22/04 | ||
Telefonica | 22,72 | 22,78 | 22,63 | +0,48 | +2,16% | 0,07K | 22/04 | ||
Tesla Motors DRC | 22,94 | 23,52 | 22,63 | -1,03 | -4,30% | 1,31M | 00:45:06 | ||
Texas Instruments Inc BDR | 56,34 | 56,34 | 56,23 | +0,84 | +1,51% | 2,72K | 22/04 | ||
Toyota Motor | 74,13 | 74,83 | 74,13 | -0,35 | -0,47% | 1,29K | 22/04 | ||
Trade Desk | 4,04 | 4,12 | 4,00 | -0,07 | -1,70% | 1,77K | 22/04 | ||
Transocean | 31,14 | 31,14 | 29,76 | +0,14 | +0,45% | 1,73K | 22/04 | ||
Uber Technologies | 88,60 | 91,23 | 88,56 | -1,29 | -1,44% | 2,95K | 22/04 | ||
Unilever NV | 249,16 | 249,16 | 248,00 | +2,41 | +0,98% | 0,27K | 22/04 | ||
Unitedhealth | 36,54 | 37,14 | 36,40 | -0,63 | -1,69% | 20,48K | 22/04 | ||
Unity Software Inc BDR | 5,91 | 6,04 | 5,83 | -0,05 | -0,84% | 12,60K | 22/04 | ||
Upstart Holdings DRC | 5,75 | 5,79 | 5,60 | +0,12 | +2,13% | 0,03K | 22/04 | ||
Verizon Communications BDR | 33,37 | 36,16 | 33,28 | -1,66 | -4,74% | 6,25K | 00:45:06 | ||
Visa Inc BDR | 70,42 | 70,78 | 70,11 | +0,32 | +0,46% | 6,37K | 00:45:06 | ||
Walmart BDR | 19,55 | 19,55 | 19,21 | +0,29 | +1,51% | 0,74K | 00:45:06 | ||
Walt Disney Co BDR | 38,56 | 39,25 | 38,56 | -0,34 | -0,87% | 15,60K | 00:45:00 | ||
Wells Fargo Co BDR | 78,84 | 79,39 | 78,15 | +0,82 | +1,05% | 1,60K | 22/04 | ||
Zoetis | 47,28 | 48,80 | 47,10 | -0,27 | -0,57% | 2,50K | 22/04 | ||
Zoom Video Communications | 12,37 | 12,53 | 12,37 | -0,01 | -0,08% | 0,41K | 22/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji