Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458,75 | 474,75 | 458,75 | -9,75 | -2,08% | 618,97K | 26/04 | ||
Aciselsan | 169,100 | 172,000 | 161,600 | +7,300 | +4,51% | 341,81K | 26/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,70 | 29,94 | 28,72 | +0,18 | +0,61% | 1,41M | 26/04 | ||
Afyon Cimento | 15,13 | 15,30 | 14,85 | +0,31 | +2,09% | 15,97M | 26/04 | ||
Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
Akin Tekstil | 158,900 | 165,600 | 157,900 | -4,200 | -2,58% | 92,78K | 26/04 | ||
Akis GYO | 16,440 | 16,900 | 16,070 | +0,180 | +1,11% | 5,80M | 26/04 | ||
Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
Aksa Enerji Uretim | 38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | 26/04 | ||
Albaraka Turk | 4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | 26/04 | ||
Alcatel Lucent | 115,500 | 119,500 | 115,300 | -3,500 | -2,94% | 598,20K | 26/04 | ||
Alkim Kagit | 29,880 | 30,360 | 28,460 | +1,340 | +4,70% | 2,86M | 26/04 | ||
Alkim Kimya | 39,50 | 39,50 | 36,02 | +3,58 | +9,97% | 6,93M | 26/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 60,85 | 60,85 | 54,00 | +5,50 | +9,94% | 31,56M | 26/04 | ||
Anadolu Isuzu | 107,90 | 111,90 | 106,60 | -2,10 | -1,91% | 2,94M | 26/04 | ||
Anel Elektrik | 21,560 | 22,500 | 20,740 | +0,060 | +0,28% | 2,96M | 26/04 | ||
Ard Grup Bilisim | 41,24 | 42,62 | 40,96 | -0,92 | -2,18% | 4,52M | 26/04 | ||
Arena Bilgisayar | 51,500 | 51,900 | 50,000 | +0,500 | +0,98% | 625,37K | 26/04 | ||
Artemis Hali AS | 56,70 | 56,70 | 51,55 | +5,15 | +9,99% | 6,39M | 26/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,68 | 47,92 | 44,80 | +1,22 | +2,68% | 2,60M | 26/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,20 | 14,43 | 14,16 | -0,11 | -0,77% | 4,92M | 26/04 | ||
Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
Ata GYO | 14,670 | 15,110 | 14,470 | -0,200 | -1,34% | 654,68K | 26/04 | ||
Atakey Patates Gida Sanayi ve | 47,56 | 48,16 | 47,34 | -0,12 | -0,25% | 1,02M | 26/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152,70 | 156,60 | 146,60 | -0,30 | -0,20% | 1,08M | 26/04 | ||
AVOD | 3,600 | 3,640 | 3,550 | -0,020 | -0,55% | 6,74M | 26/04 | ||
Avrupakent Gayrimenkul Yatirim | 42,18 | 42,50 | 41,90 | -0,06 | -0,14% | 2,45M | 26/04 | ||
Bantas Bandirma | 12,900 | 13,060 | 12,600 | +0,030 | +0,23% | 3,54M | 26/04 | ||
Banvitas | 183,600 | 186,200 | 174,800 | +11,400 | +6,62% | 998,46K | 26/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,30 | 20,62 | 20,02 | -0,32 | -1,55% | 1,55M | 26/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,56 | 20,94 | 20,12 | +0,48 | +2,39% | 2,08M | 26/04 | ||
Bayrak | 64,15 | 64,75 | 60,70 | +3,15 | +5,16% | 5,31M | 26/04 | ||
Berkosan | 45,000 | 46,340 | 44,180 | -1,280 | -2,77% | 750,99K | 26/04 | ||
Beyaz Filo Oto Kiralama AS | 26,340 | 27,840 | 26,300 | -1,240 | -4,50% | 1,61M | 26/04 | ||
BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,04 | 19,22 | 18,74 | +0,02 | +0,11% | 4,38M | 26/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 27,70 | 28,20 | 27,32 | -0,32 | -1,14% | 4,97M | 26/04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | 26/04 | ||
Bor Seker AS | 35,02 | 35,80 | 34,80 | -0,38 | -1,07% | 5,81M | 26/04 | ||
Borlease Otomotiv AS | 34,10 | 34,80 | 33,36 | +0,72 | +2,16% | 3,30M | 26/04 | ||
Burcelik | 292,000 | 298,750 | 276,250 | +7,750 | +2,73% | 1,02M | 26/04 | ||
Burcelik Vana | 176,500 | 192,000 | 176,500 | -12,200 | -6,47% | 590,99K | 26/04 | ||
Bursa Cimento | 8,51 | 8,63 | 8,39 | +0,14 | +1,67% | 24,29M | 26/04 | ||
Cates Elektrik Uretim AS | 58,35 | 58,50 | 55,85 | +1,35 | +2,37% | 1,80M | 26/04 | ||
Celebi | 1.713,00 | 1.784,00 | 1.695,00 | -42,00 | -2,39% | 169,69K | 26/04 | ||
Celik Halat | 33,540 | 33,560 | 32,000 | +0,200 | +0,60% | 756,80K | 26/04 | ||
Cemas | 3,380 | 3,410 | 3,320 | 0,000 | 0,00% | 26,34M | 26/04 | ||
Cemtas | 11,100 | 11,240 | 10,900 | -0,070 | -0,63% | 8,06M | 26/04 | ||
Cimbeton | 3.960,00 | 4.122,50 | 3.920,00 | -110,00 | -2,70% | 41,13K | 26/04 | ||
Cosmos | 139,500 | 141,000 | 136,100 | -0,200 | -0,14% | 165,02K | 26/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | 26/04 | ||
Dap Gayrimenkul Gelistirme AS | 35,02 | 36,90 | 34,74 | +0,16 | +0,46% | 7,01M | 26/04 | ||
Dardanel Onentas | 7,490 | 7,560 | 7,200 | +0,250 | +3,45% | 10,56M | 26/04 | ||
Datagate | 46,560 | 48,340 | 46,520 | -1,780 | -3,68% | 807,44K | 26/04 | ||
Desa | 29,480 | 29,640 | 28,600 | +0,480 | +1,66% | 922,14K | 26/04 | ||
Despec | 53,250 | 55,150 | 51,100 | +0,850 | +1,62% | 1,20M | 26/04 | ||
Ditas | 21,540 | 22,100 | 20,980 | -1,060 | -4,69% | 1,08M | 26/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,99 | 16,29 | 15,92 | -0,24 | -1,48% | 3,61M | 26/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37,06 | 37,98 | 36,86 | -0,72 | -1,91% | 910,84K | 26/04 | ||
Doganlar Mobilya Grubu | 13,080 | 13,080 | 12,540 | +0,390 | +3,07% | 3,36M | 26/04 | ||
Dogu Aras Enerji Yatirimlari AS | 74,40 | 79,00 | 72,00 | +2,55 | +3,55% | 51,81M | 26/04 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
Dogusan Boru | 21,900 | 23,300 | 21,860 | -0,480 | -2,14% | 1,06M | 26/04 | ||
Ebebek Magazacilik AS | 49,02 | 49,52 | 48,70 | -0,28 | -0,57% | 1,42M | 26/04 | ||
EData Teknoloji Pazarlama AS | 23,74 | 24,20 | 22,80 | +0,54 | +2,33% | 5,28M | 26/04 | ||
Ege Gubre | 45,90 | 45,98 | 44,96 | +0,58 | +1,28% | 369,16K | 26/04 | ||
Ege Profil | 208,700 | 212,200 | 202,600 | +3,400 | +1,66% | 343,07K | 26/04 | ||
Ekos Teknoloji ve Elektrik AS | 48,60 | 51,90 | 48,24 | -0,80 | -1,62% | 5,85M | 26/04 | ||
Eksun Gida Tarim | 66,10 | 67,20 | 65,00 | +0,30 | +0,46% | 667,58K | 26/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,26 | 50,50 | 48,80 | -0,20 | -0,40% | 1,18M | 26/04 | ||
Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
Erciyas Celik Boru Sanayi AS | 140,80 | 142,50 | 138,70 | -0,20 | -0,14% | 829,76K | 26/04 | ||
Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
ERSU | 47,500 | 48,300 | 45,660 | +1,760 | +3,85% | 819,30K | 26/04 | ||
Escort | 76,15 | 77,00 | 73,25 | +0,10 | +0,13% | 412,62K | 26/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,24 | 22,50 | 22,04 | +0,20 | +0,91% | 6,01M | 26/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,20 | 10,43 | 10,05 | -0,14 | -1,35% | 2,27M | 26/04 | ||
Fade Gida | 18,40 | 18,75 | 18,26 | -0,18 | -0,97% | 1,19M | 26/04 | ||
Federal Mogul | 341,50 | 347,50 | 330,00 | +8,75 | +2,63% | 166,09K | 26/04 | ||
Fonet Bilgi | 24,50 | 25,10 | 24,50 | -0,60 | -2,39% | 1,46M | 26/04 | ||
Formet Celik Kapi | 2,83 | 2,92 | 2,83 | -0,01 | -0,35% | 29,52M | 26/04 | ||
Frigo Pak | 7,980 | 8,040 | 7,860 | +0,070 | +0,88% | 2,00M | 26/04 | ||
Fuzul Gayrimenkul Yatirim | 12,17 | 12,17 | 11,72 | +0,32 | +2,70% | 3,79M | 26/04 | ||
Gediz Ambalaj | 29,00 | 29,10 | 28,10 | +0,16 | +0,55% | 717,46K | 26/04 | ||
Gentas | 8,720 | 8,810 | 8,640 | +0,020 | +0,23% | 3,02M | 26/04 | ||
Gersan | 41,500 | 44,540 | 40,880 | +0,180 | +0,44% | 8,07M | 26/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,85 | 7,95 | 7,72 | -0,10 | -1,26% | 1,39M | 26/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 26/04 | ||
Goltas Cimento | 546,00 | 650,00 | 539,00 | -45,00 | -7,61% | 3,33M | 26/04 | ||
Goodyear Lastikleri | 21,24 | 21,56 | 21,20 | 0,00 | 0,00% | 623,38K | 26/04 | ||
Grainturk Tarim AS | 79,00 | 79,40 | 72,50 | +4,85 | +6,54% | 1,67M | 26/04 | ||
Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 26/04 | ||
GurSel Turizm Tasimacilik Ve | 95,50 | 96,50 | 91,90 | +2,50 | +2,69% | 1,07M | 26/04 | ||
HatSan Gemi Insaa Bakim Onarim | 67,05 | 69,40 | 65,40 | 0,00 | 0,00% | 4,93M | 26/04 | ||
Hidropar Hareket Kontrol | 23,62 | 24,60 | 22,40 | +0,74 | +3,23% | 4,60M | 26/04 | ||
Hub Girisim Sermayesi | 12,410 | 12,580 | 12,250 | +0,110 | +0,89% | 3,25M | 26/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,08 | 7,16 | 6,90 | +0,03 | +0,43% | 21,49M | 26/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,990 | 17,530 | 16,440 | +0,020 | +0,12% | 1,01M | 26/04 | ||
Idealist GYO | 6,780 | 6,970 | 6,760 | -0,300 | -4,24% | 871,47K | 26/04 | ||
Ihlas Ev Aletleri Imalat | 2,550 | 2,570 | 2,500 | +0,030 | +1,19% | 8,27M | 26/04 | ||
Ihlas Gayrimenkul | 1,490 | 1,530 | 1,480 | -0,030 | -1,97% | 22,28M | 26/04 | ||
Ihlas Gazetecilik | 1,210 | 1,250 | 1,210 | -0,030 | -2,42% | 28,77M | 26/04 | ||
Ihlas Yayin | 3,030 | 3,110 | 3,030 | -0,040 | -1,30% | 3,62M | 26/04 | ||
Ingram Micro Bilisim | 594,000 | 599,500 | 589,000 | -1,000 | -0,17% | 60,99K | 26/04 | ||
Intema | 294,50 | 299,50 | 286,00 | +2,00 | +0,68% | 142,78K | 26/04 | ||
Investco Holding AS | 317,00 | 318,25 | 310,00 | +2,00 | +0,63% | 36,17K | 26/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,63 | 8,66 | 8,48 | +0,03 | +0,35% | 2,05M | 26/04 | ||
Isiklar Enerji | 5,270 | 5,350 | 5,180 | +0,040 | +0,76% | 9,77M | 26/04 | ||
Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
Iz Yatirim Holding | 59,950 | 62,400 | 59,550 | -3,200 | -5,07% | 415,59K | 26/04 | ||
Izmir Firca | 21,32 | 21,50 | 19,60 | +0,72 | +3,50% | 7,78M | 26/04 | ||
Jantsa | 311,500 | 321,750 | 310,250 | -3,500 | -1,11% | 967,18K | 26/04 | ||
Kafein Yazilim | 135,50 | 142,40 | 133,00 | -4,50 | -3,21% | 1,42M | 26/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,10 | 26,38 | 25,78 | +0,34 | +1,32% | 1,72M | 26/04 | ||
Kaleseramik Canakkale Kalebodur | 59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | 26/04 | ||
Kardemir A | 20,400 | 20,480 | 19,870 | +0,430 | +2,15% | 2,25M | 26/04 | ||
Kardemir B | 19,160 | 19,230 | 18,820 | +0,320 | +1,70% | 1,63M | 26/04 | ||
Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
Karsan Otomotiv | 13,200 | 13,740 | 12,680 | +0,200 | +1,54% | 94,50M | 26/04 | ||
Karsu Tekstil | 38,160 | 39,780 | 37,600 | -1,340 | -3,39% | 960,08K | 26/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,00 | 40,20 | 38,70 | -0,98 | -2,45% | 1,14M | 26/04 | ||
Katilimevim Tasarruf Finansman AS | 161,20 | 166,60 | 159,60 | -4,70 | -2,83% | 725,18K | 26/04 | ||
Katmerciler | 2,350 | 2,420 | 2,240 | +0,090 | +3,98% | 135,84M | 26/04 | ||
Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 26/04 | ||
Kervan Gıda | 28,94 | 31,90 | 28,34 | -2,54 | -8,07% | 4,26M | 26/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,40 | 23,60 | +0,68 | +2,87% | 2,79M | 26/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | 26/04 | ||
Konfrut | 12,03 | 12,13 | 11,81 | -0,02 | -0,17% | 1,69M | 26/04 | ||
Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
Konya Cimento | 11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | 26/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 54,00 | 57,00 | 53,60 | -0,95 | -1,73% | 1,43M | 26/04 | ||
Korfez GYO | 25,160 | 25,800 | 24,760 | +0,160 | +0,64% | 1,78M | 26/04 | ||
Koroplast Temizlik Ambalaj | 9,16 | 9,40 | 9,03 | -0,14 | -1,51% | 2,05M | 26/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,90 | 48,18 | 46,10 | 0,00 | 0,00% | 1,71M | 26/04 | ||
Kristal Kola | 8,840 | 8,880 | 8,680 | +0,130 | +1,49% | 5,52M | 26/04 | ||
Kron Telekomunikasyon | 24,400 | 25,180 | 24,100 | -0,600 | -2,40% | 622,32K | 26/04 | ||
Kutahya Porselen | 107,000 | 112,900 | 106,200 | -4,000 | -3,60% | 978,45K | 26/04 | ||
Kuzey Boru AS | 107,10 | 109,80 | 105,50 | +1,10 | +1,04% | 1,62M | 26/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,36 | 26,90 | 26,06 | +0,16 | +0,61% | 10,31M | 26/04 | ||
Link Bilgisayar | 443,25 | 453,25 | 435,00 | -4,75 | -1,06% | 119,88K | 26/04 | ||
Logo Yazilim | 90,050 | 92,100 | 89,150 | -1,550 | -1,69% | 714,49K | 26/04 | ||
Lokman Hekim | 82,900 | 83,000 | 80,550 | +1,500 | +1,84% | 278,33K | 26/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,60 | 11,35 | 10,51 | -0,75 | -6,61% | 6,76M | 26/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 63,25 | 64,00 | 60,20 | +1,45 | +2,35% | 639,05K | 26/04 | ||
Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,64 | 31,02 | -0,50 | -1,54% | 435,22K | 26/04 | ||
Mega Polietilen Kopuk | 5,720 | 5,720 | 5,720 | +0,520 | +10,00% | 5,07M | 26/04 | ||
Meka Beton Santralleri | 60,75 | 63,60 | 60,15 | -0,30 | -0,49% | 1,44M | 26/04 | ||
Menderes Tekstil | 13,130 | 13,370 | 12,780 | +0,090 | +0,69% | 5,27M | 26/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,30 | 13,40 | 12,99 | +0,10 | +0,76% | 2,23M | 26/04 | ||
Merko Gida | 15,020 | 15,390 | 14,530 | +0,090 | +0,60% | 2,22M | 26/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 7,01M | 26/04 | ||
Mia Teknoloji AS | 60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | 26/04 | ||
Milpa | 94,800 | 97,300 | 94,000 | -2,500 | -2,57% | 424,57K | 26/04 | ||
MLP Saglik | 230,00 | 234,50 | 225,10 | +3,90 | +1,72% | 783,53K | 26/04 | ||
Mobiltel İletişim Hizmetleri | 7,05 | 7,62 | 7,01 | -0,42 | -5,62% | 27,44M | 26/04 | ||
Mondi Turkey | 7,260 | 7,330 | 7,080 | +0,230 | +3,27% | 6,46M | 26/04 | ||
MTE | 6,800 | 6,870 | 6,760 | +0,030 | +0,44% | 2,99M | 26/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,98 | 21,20 | 20,52 | +0,14 | +0,67% | 1,36M | 26/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 22,00 | 22,30 | 20,36 | +1,66 | +8,16% | 5,32M | 26/04 | ||
Netas Telekom | 96,60 | 99,00 | 93,05 | +0,75 | +0,78% | 1,46M | 26/04 | ||
Nigbas Nigde Beton San ve Tic | 21,800 | 22,180 | 21,240 | +0,200 | +0,93% | 1,16M | 26/04 | ||
Nuh Cimento | 289,00 | 293,00 | 284,50 | +2,00 | +0,70% | 275,96K | 26/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,00 | 42,38 | 41,54 | +0,10 | +0,24% | 9,34M | 26/04 | ||
ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | 26/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 173,90 | 178,50 | 170,00 | -3,10 | -1,75% | 336,21K | 26/04 | ||
Orge | 71,900 | 72,250 | 70,200 | +0,850 | +1,20% | 1,01M | 26/04 | ||
Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 26/04 | ||
Oylum Sinai Yatirimlar | 10,890 | 11,160 | 10,500 | -0,110 | -1,00% | 1,75M | 26/04 | ||
Ozerden Plastik | 60,050 | 65,750 | 57,550 | +0,250 | +0,42% | 392,65K | 26/04 | ||
Ozsu Balik Uretim AS | 32,02 | 33,68 | 31,12 | -1,54 | -4,59% | 1,67M | 26/04 | ||
Panelsan Cati Cephe Sistemleri | 83,45 | 85,90 | 83,35 | -2,05 | -2,40% | 398,04K | 26/04 | ||
Parsan | 108,500 | 109,500 | 107,000 | +0,500 | +0,46% | 514,88K | 26/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 111,40 | 117,50 | 106,90 | +4,50 | +4,21% | 5,10M | 26/04 | ||
Pasifik Eurasia Lojistik Dis | 68,25 | 73,00 | 66,50 | +0,50 | +0,74% | 3,33M | 26/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,13 | 6,16 | 6,03 | +0,02 | +0,33% | 16,21M | 26/04 | ||
Pc İletişim ve Medya Hizmetleri | 12,97 | 13,27 | 12,94 | +0,03 | +0,23% | 2,05M | 26/04 | ||
Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 26/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,03 | 8,36 | +0,24 | +2,87% | 115,84M | 26/04 | ||
Penguen Gida | 8,200 | 8,320 | 7,980 | +0,250 | +3,14% | 7,64M | 26/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,70 | 18,78 | 18,38 | +0,21 | +1,14% | 3,39M | 26/04 | ||
Pinar Et Ve Un | 90,60 | 92,20 | 89,60 | +0,55 | +0,61% | 417,86K | 26/04 | ||
Pinar Sut Mamulleri | 89,30 | 89,80 | 87,85 | +1,35 | +1,53% | 455,87K | 26/04 | ||
Plastikkart | 106,700 | 106,700 | 95,000 | +9,700 | +10,00% | 1,16M | 26/04 | ||
Platform Turizm Tasimacilik Gida | 16,64 | 16,99 | 16,35 | +0,06 | +0,36% | 2,58M | 26/04 | ||
Polisan Holding AS | 13,430 | 13,700 | 13,410 | -0,010 | -0,07% | 5,93M | 26/04 | ||
Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
Ral Yatirim | 190,800 | 191,800 | 186,000 | +4,400 | +2,36% | 433,14K | 26/04 | ||
Rodrigo | 101,000 | 103,500 | 98,000 | -1,000 | -0,98% | 118,79K | 26/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,20 | 37,60 | 36,24 | -0,14 | -0,37% | 1,44M | 26/04 | ||
Safkar Ege Sogutmacilik | 40,86 | 41,24 | 39,98 | -0,14 | -0,34% | 670,99K | 26/04 | ||
SAN-EL | 29,540 | 29,620 | 28,500 | +0,620 | +2,14% | 331,19K | 26/04 | ||
Sanifoam | 61,950 | 63,950 | 61,250 | -1,200 | -1,90% | 316,05K | 26/04 | ||
Sanko Pazarlama | 24,460 | 24,800 | 24,240 | -0,060 | -0,24% | 538,15K | 26/04 | ||
SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
Sekuro Plastik Ambalaj | 12,850 | 13,200 | 12,640 | -0,240 | -1,83% | 2,45M | 26/04 | ||
Selcuk Ecza Deposu | 53,500 | 56,300 | 53,450 | -2,450 | -4,38% | 2,39M | 26/04 | ||
Selcuk Gida | 62,250 | 65,500 | 59,500 | +1,250 | +2,05% | 930,49K | 26/04 | ||
Selva Gida Sanayi AS | 14,30 | 14,38 | 13,92 | +0,22 | +1,56% | 1,90M | 26/04 | ||
Servet GYO | 316,500 | 320,500 | 310,250 | +5,000 | +1,61% | 160,33K | 26/04 | ||
Silverline | 21,360 | 21,800 | 20,360 | +0,460 | +2,20% | 1,92M | 26/04 | ||
Sinpas GYO | 4,690 | 4,720 | 4,500 | +0,120 | +2,63% | 25,96M | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 26/04 | ||
Smartiks Yazilim | 46,54 | 48,20 | 45,30 | -0,74 | -1,57% | 3,11M | 26/04 | ||
Soke Degirmencilik Sanayi ve | 17,57 | 18,05 | 17,41 | -0,38 | -2,12% | 3,39M | 26/04 | ||
Sonmez Filament | 98,750 | 101,000 | 94,100 | -0,200 | -0,20% | 156,03K | 26/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
Sur Tatil Evleri Gayrimenkul | 47,68 | 47,82 | 46,56 | +0,32 | +0,68% | 1,98M | 26/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,98 | 20,50 | 19,95 | -0,28 | -1,38% | 1,21M | 26/04 | ||
Tab Gida Sanayi ve Ticaret AS | 152,90 | 154,00 | 145,70 | +5,10 | +3,45% | 3,94M | 26/04 | ||
Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 26/04 | ||
THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,31 | 16,30 | 15,31 | -1,09 | -6,65% | 5,54M | 26/04 | ||
Tukas Gida | 8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | 26/04 | ||
Tumosan | 170,200 | 179,100 | 168,800 | -0,900 | -0,53% | 3,84M | 26/04 | ||
Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
Tureks Turizm Tasimacilik AS | 52,00 | 52,00 | 48,58 | +2,42 | +4,88% | 1,46M | 26/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,54 | 19,03 | 18,19 | -0,07 | -0,38% | 5,54M | 26/04 | ||
Turk Ilac ve Serum Sanayi AS | 23,36 | 23,40 | 22,50 | +0,90 | +4,01% | 11,27M | 26/04 | ||
Turk Prysmian | 37,180 | 37,600 | 35,720 | +0,760 | +2,09% | 999,60K | 26/04 | ||
Ulusoy Elektrik | 188,00 | 191,10 | 182,70 | +5,00 | +2,73% | 201,64K | 26/04 | ||
Ulusoy Un | 29,180 | 29,620 | 29,060 | -0,160 | -0,55% | 1,50M | 26/04 | ||
Usak Seramik | 9,710 | 9,740 | 9,500 | +0,240 | +2,53% | 2,20M | 26/04 | ||
Vakko | 90,500 | 91,650 | 88,200 | 0,000 | 0,00% | 465,42K | 26/04 | ||
Vbt Yazilim AS | 35,38 | 36,74 | 35,06 | -0,94 | -2,59% | 2,80M | 26/04 | ||
Vera Konsept Gayrimenkul Yatirim | 35,42 | 35,50 | 33,96 | +0,34 | +0,97% | 4,79M | 26/04 | ||
Verusa Holding | 267,50 | 269,50 | 258,50 | +5,25 | +2,00% | 73,28K | 26/04 | ||
Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
Yapi Kredi Koray | 37,060 | 38,760 | 36,980 | -0,760 | -2,01% | 241,62K | 26/04 | ||
Yatas | 32,000 | 32,300 | 31,700 | +0,080 | +0,25% | 3,15M | 26/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | 26/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 221,20 | 232,00 | 219,30 | +6,20 | +2,88% | 2,93M | 26/04 | ||
Yunsa | 74,250 | 74,500 | 73,300 | +0,200 | +0,27% | 680,81K | 26/04 | ||
Zedur Enerji | 83,250 | 85,000 | 82,050 | -2,750 | -3,20% | 482,63K | 26/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,85 | 6,94 | 6,68 | +0,03 | +0,44% | 4,12M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji