Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 145,50 | 145,50 | 141,20 | +3,70 | +2,61% | 711,55K | 28/03 | ||
Aksa Akrilik | 99,45 | 99,55 | 96,65 | +3,55 | +3,70% | 1,11M | 28/03 | ||
Aksa Enerji Uretim | 35,180 | 35,620 | 34,420 | +0,860 | +2,51% | 5,59M | 28/03 | ||
Albaraka Turk | 4,360 | 4,430 | 4,200 | +0,150 | +3,56% | 24,20M | 28/03 | ||
Anadolu Isuzu | 97,00 | 99,75 | 90,65 | +4,90 | +5,32% | 10,49M | 28/03 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,48 | 14,67 | 14,24 | -0,08 | -0,55% | 8,18M | 28/03 | ||
Aselsan | 55,45 | 56,95 | 55,25 | -0,25 | -0,45% | 44,83M | 28/03 | ||
BIM Magazalar | 351,50 | 352,75 | 346,00 | +2,00 | +0,57% | 4,49M | 28/03 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,40 | 17,62 | 17,24 | +0,15 | +0,87% | 2,59M | 28/03 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,82 | 33,84 | 33,20 | +0,30 | +0,89% | 3,03M | 28/03 | ||
Bursa Cimento | 8,04 | 8,06 | 7,89 | +0,17 | +2,16% | 9,82M | 28/03 | ||
Cemtas | 9,630 | 9,760 | 9,500 | +0,140 | +1,48% | 6,81M | 28/03 | ||
Cw Enerji Muhendislik Ticaret ve | 262,75 | 267,25 | 260,75 | +1,00 | +0,38% | 661,30K | 28/03 | ||
Dogus Otomotiv | 313,50 | 315,25 | 308,00 | +5,25 | +1,70% | 3,14M | 28/03 | ||
Enerjisa Enerji | 58,00 | 58,35 | 57,25 | +0,80 | +1,40% | 5,21M | 28/03 | ||
Erciyas Celik Boru Sanayi AS | 152,00 | 155,20 | 150,30 | -0,30 | -0,20% | 680,31K | 28/03 | ||
Erdemir | 42,120 | 42,520 | 41,980 | +0,300 | +0,72% | 63,22M | 28/03 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | 68,70 | 64,20 | +4,10 | +6,39% | 3,70M | 28/03 | ||
Gubretas | 163,00 | 177,90 | 160,50 | -3,10 | -1,87% | 18,65M | 28/03 | ||
Iskenderun | 34,400 | 35,160 | 33,300 | -0,080 | -0,23% | 2,40M | 28/03 | ||
Kaleseramik Canakkale Kalebodur | 59,40 | 61,25 | 59,25 | -0,20 | -0,34% | 1,72M | 28/03 | ||
Kardemir D | 22,840 | 23,080 | 22,680 | +0,300 | +1,33% | 28,79M | 28/03 | ||
Karsan Otomotiv | 10,090 | 10,240 | 9,520 | +0,330 | +3,38% | 26,90M | 28/03 | ||
Katilimevim Tasarruf Finansman AS | 123,30 | 127,40 | 123,00 | -4,70 | -3,67% | 545,57K | 28/03 | ||
Kayseri Seker Fabrikasi AS | 28,92 | 29,38 | 28,88 | +0,04 | +0,14% | 2,71M | 28/03 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,18 | 20,42 | 19,95 | 0,00 | 0,00% | 2,20M | 28/03 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45,54 | 46,96 | 45,24 | +0,10 | +0,22% | 7,20M | 28/03 | ||
Kontrolmatik Teknoloji | 228,20 | 234,00 | 224,50 | +4,50 | +2,01% | 3,44M | 28/03 | ||
Konya Cimento | 9.815,00 | 10.400,00 | 9.815,00 | -205,00 | -2,05% | 33,16K | 28/03 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,10 | 47,96 | 46,10 | -0,88 | -1,87% | 875,53K | 28/03 | ||
Mavi Giyim Sanayi | 70,50 | 72,30 | 70,50 | -0,20 | -0,28% | 2,82M | 28/03 | ||
Mia Teknoloji AS | 62,15 | 63,50 | 59,40 | +0,30 | +0,49% | 26,45M | 28/03 | ||
ODAS Elektrik | 8,910 | 9,030 | 8,750 | +0,220 | +2,53% | 89,18M | 28/03 | ||
Oyak Cimento | 60,450 | 60,700 | 58,650 | +1,700 | +2,89% | 7,62M | 28/03 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,40 | 6,53 | 6,33 | -0,03 | -0,47% | 10,07M | 28/03 | ||
Pegasus Hava Tasimaciligi | 816,500 | 817,000 | 793,000 | +25,000 | +3,16% | 2,44M | 28/03 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,39 | 18,63 | 18,19 | +0,30 | +1,66% | 4,91M | 28/03 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 30,74M | 28/03 | ||
Sinpas GYO | 3,950 | 4,040 | 3,880 | +0,030 | +0,77% | 6,72M | 28/03 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 59,00 | 53,45 | +1,55 | +2,87% | 5,19M | 28/03 | ||
Tekfen Holding | 41,22 | 41,30 | 40,42 | +0,80 | +1,98% | 4,10M | 28/03 | ||
THY | 297,750 | 299,500 | 283,500 | +15,000 | +5,31% | 48,42M | 28/03 | ||
Tukas Gida | 7,980 | 8,060 | 7,910 | +0,090 | +1,14% | 12,70M | 28/03 | ||
Tumosan | 158,400 | 158,400 | 146,000 | +14,400 | +10,00% | 4,37M | 28/03 | ||
Tupras Turkiye | 176,90 | 176,90 | 169,40 | +7,20 | +4,24% | 23,37M | 28/03 | ||
Ulusoy Un | 26,880 | 27,020 | 26,380 | +0,680 | +2,60% | 1,16M | 28/03 | ||
Vestel | 85,000 | 86,350 | 79,600 | +6,500 | +8,28% | 19,68M | 28/03 | ||
Vestel Beyaz | 19,100 | 19,850 | 18,900 | +0,260 | +1,38% | 14,99M | 28/03 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,90 | 13,16 | 12,89 | 0,00 | 0,00% | 7,16M | 28/03 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,00 | 204,80 | 197,80 | +2,00 | +1,01% | 2,10M | 28/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji