| Symbol | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|
| Tadawul | 11.837,47 | 11.867,92 | 11.875,03 | 11.831,61 | -30,45 | -0,26% | 10:54:53 | | | Dubaj Ogólny | 4.760,67 | 4.616,28 | 4.781,52 | 4.731,03 | +28,95 | +0,61% | 20/11 | | | EGX 30 | 30.733,45 | 30.587,99 | 30.795,30 | 30.598,18 | +145,46 | +0,48% | 10:52:18 | | | Premier Market PR | 7.868,90 | 7.875,32 | 7.883,32 | 7.860,92 | -6,42 | -0,08% | 20/11 | | | FTSE ADX General | 9.345,67 | 9.405,19 | 9.406,10 | 9.292,73 | -59,52 | -0,63% | 10:53:45 | | | Indeks ankcji w Ammanie | 2.423,74 | 2.420,75 | 2.427,89 | 2.420,11 | +2,99 | +0,12% | 10:29:45 | | | Papiery Wartościowe Doha | 10.451,90 | 10.438,16 | 10.466,00 | 10.432,48 | +13,74 | +0,13% | 10:54:52 | | | Bahrain All Share | 2.042,76 | 2.050,28 | 2.050,28 | 2.042,30 | -7,52 | -0,37% | 20/11 | | | MSM 30 | 4.608,84 | 4.618,30 | 4.629,45 | 4.608,61 | -9,46 | -0,20% | 19/11 | | | Maroko Wszystkie Spółki | 15.026,26 | 14.986,56 | 15.030,19 | 14.971,57 | +39,69 | +0,26% | 11:09:04 | | | Tunindex | 9.780,42 | 9.800,92 | 9.800,62 | 9.769,70 | -20,50 | -0,21% | 11:09:00 | | | Al.-Quds | 476,02 | 477,80 | 477,80 | 475,17 | -1,78 | -0,37% | 10:43:39 | |
|