| Symbol | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|
| Tadawul | 12.123,81 | 12.035,45 | 12.146,35 | 12.007,66 | +88,36 | +0,73% | 13:15:59 | | | Dubaj Ogólny | 5.317,63 | 5.388,64 | 5.361,53 | 5.305,64 | -43,47 | -0,81% | 28/02 | | | EGX 30 | 30.988,51 | 30.857,77 | 31.095,60 | 30.857,77 | +130,74 | +0,42% | 13:16:59 | | | Premier Market PR | 8.732,41 | 8.693,06 | 8.732,41 | 8.680,52 | +39,35 | +0,45% | 02/03 | | | FTSE ADX General | 9.560,30 | 9.416,40 | 9.579,48 | 9.557,02 | -4,32 | -0,05% | 06:00:00 | | | Indeks ankcji w Ammanie | 2.587,13 | 2.597,86 | 2.598,59 | 2.584,25 | -10,73 | -0,41% | 10:29:59 | | | Papiery Wartościowe Doha | 10.464,09 | 10.445,69 | 10.464,09 | 10.362,19 | +18,40 | +0,18% | 11:59:59 | | | Bahrain All Share | 1.970,99 | 1.960,23 | 1.970,99 | 1.960,16 | +10,76 | +0,55% | 02/03 | | | MSM 30 | 4.441,00 | 4.435,86 | 4.450,36 | 4.435,10 | +5,14 | +0,12% | 02/03 | | | Maroko Wszystkie Spółki | 16.792,11 | 16.723,79 | 16.887,21 | 16.720,47 | +68,33 | +0,41% | 14:32:59 | | | Tunindex | 10.650,63 | 10.635,02 | 10.669,41 | 10.592,38 | +15,61 | +0,15% | 13:59:59 | | | Al.-Quds | 491,75 | 490,51 | 491,75 | 489,16 | +1,24 | +0,25% | 11:59:59 | |
|