| Symbol | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|
| Tadawul | 11.592,52 | 11.502,54 | 11.616,98 | 11.558,99 | +89,98 | +0,78% | 14:15:59 | | | Dubaj Ogólny | 4.966,02 | 5.131,36 | 4.994,06 | 4.950,16 | -8,05 | -0,16% | 11/04 | | | EGX 30 | 31.174,62 | 30.810,70 | 31.175,10 | 30.793,45 | +363,92 | +1,18% | 14:16:59 | | | Premier Market PR | 8.674,72 | 8.665,51 | 8.678,86 | 8.623,71 | +9,21 | +0,11% | 27/03 | | | FTSE ADX General | 9.368,81 | 9.390,48 | 9.399,15 | 9.362,60 | -21,67 | -0,23% | 28/03 | | | Indeks ankcji w Ammanie | 2.565,94 | 2.580,46 | 2.580,46 | 2.563,40 | -14,52 | -0,56% | 11:29:59 | | | Papiery Wartościowe Doha | 10.118,11 | 10.095,09 | 10.130,40 | 10.072,48 | +23,02 | +0,23% | 12:59:59 | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | Maroko Wszystkie Spółki | 16.070,49 | 16.377,53 | 16.554,30 | 16.064,89 | -307,04 | -1,87% | 11/04 | | | Tunindex | 11.023,24 | 11.020,94 | 11.031,42 | 10.937,12 | +1,90 | +0,02% | 11/04 | | | Al.-Quds | 481,71 | 478,48 | 481,71 | 478,48 | +3,23 | +0,68% | 11:59:59 | |
|