| | Symbol | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|
| | Tadawul | 10.804,11 | 10.775,46 | 10.804,11 | 10.732,73 | +28,65 | +0,27% | 14:15:59 | | | | Dubaj Ogólny | 5.799,04 | 5.131,36 | 5.827,37 | 5.784,35 | +13,73 | +0,24% | 07:00:00 | | | | EGX 30 | 53.931,92 | 53.989,55 | 54.152,72 | 53.829,96 | -57,63 | -0,11% | 22/07 | | | | Premier Market PR | 9.029,46 | 8.665,51 | 9.052,56 | 9.020,21 | -10,48 | -0,12% | 22/07 | | | | FTSE ADX General | 9.840,64 | 9.390,48 | 9.857,48 | 9.771,47 | +69,17 | +0,71% | 07:00:00 | | | | Indeks ankcji w Ammanie | 3.932,39 | 3.931,12 | 3.941,63 | 3.928,25 | +1,27 | +0,03% | 12:29:59 | | | | Papiery Wartościowe Doha | 10.032,48 | 10.066,51 | 10.089,88 | 9.998,59 | -34,03 | -0,34% | 12:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Maroko Wszystkie Spółki | 17.667,10 | 17.717,78 | 17.776,05 | 17.641,45 | -50,68 | -0,29% | 16:59:59 | | | | Tunindex | 20.952,79 | 21.050,63 | 21.096,03 | 20.851,80 | -97,84 | -0,46% | 14:59:59 | | | | Al.-Quds | 648,32 | 651,68 | 651,75 | 646,82 | -3,36 | -0,52% | 11:59:59 | |
|