| Symbol | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
---|
| Tadawul | 12.447,65 | 12.439,48 | 12.453,35 | 12.401,27 | +8,17 | +0,07% | 09:21:38 | | | Dubaj Ogólny | 5.129,35 | 5.220,26 | 5.184,65 | 5.116,60 | -90,91 | -1,74% | 29/01 | | | EGX 30 | 29.996,95 | 29.891,61 | 30.002,53 | 29.913,71 | +105,34 | +0,35% | 09:21:21 | | | Premier Market PR | 8.300,60 | 8.320,61 | 8.317,57 | 8.237,44 | -20,01 | -0,24% | 29/01 | | | FTSE ADX General | 9.568,53 | 9.416,40 | 9.578,57 | 9.520,57 | +18,85 | +0,20% | 29/01 | | | Indeks ankcji w Ammanie | 2.611,16 | 2.614,16 | 2.616,47 | 2.611,08 | -3,00 | -0,11% | 09:21:45 | | | Papiery Wartościowe Doha | 10.677,73 | 10.680,28 | 10.684,15 | 10.642,59 | -2,55 | -0,02% | 09:21:35 | | | Bahrain All Share | 1.873,73 | 1.891,85 | 1.893,54 | 1.873,73 | -18,12 | -0,96% | 29/01 | | | MSM 30 | 4.543,21 | 4.565,88 | 4.568,83 | 4.542,06 | -22,67 | -0,50% | 29/01 | | | Maroko Wszystkie Spółki | 16.106,61 | 16.106,61 | 16.109,25 | 15.907,56 | +0,00 | +0,00% | 29/01 | | | Tunindex | 10.243,43 | 10.226,66 | 10.248,17 | 10.225,21 | +16,77 | +0,16% | 09:36:00 | | | Al.-Quds | 503,21 | 504,18 | 504,03 | 503,21 | -0,97 | -0,19% | 09:21:36 | |
|