| | Symbol | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | |
|---|
| | Tadawul | 10.776,32 | 10.692,69 | 10.846,98 | 10.737,28 | +83,63 | +0,78% | 05/03 | | | | Dubaj Ogólny | 6.114,71 | 5.131,36 | 6.178,92 | 5.938,83 | -82,48 | -1,33% | 05/03 | | | | EGX 30 | 47.516,44 | 46.452,14 | 47.753,53 | 46.913,23 | +1.064,30 | +2,29% | 05/03 | | | | Premier Market PR | 9.134,21 | 8.665,51 | 9.149,91 | 9.079,77 | +118,94 | +1,32% | 05/03 | | | | FTSE ADX General | 10.044,85 | 9.390,48 | 10.251,58 | 9.962,81 | -206,73 | -2,02% | 05/03 | | | | Indeks ankcji w Ammanie | 3.629,58 | 3.600,75 | 3.644,85 | 3.599,90 | +28,83 | +0,80% | 05/03 | | | | Papiery Wartościowe Doha | 10.699,28 | 10.588,86 | 10.746,85 | 10.588,86 | +110,42 | +1,04% | 05/03 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Maroko Wszystkie Spółki | 17.207,52 | 17.351,61 | 17.654,96 | 17.179,93 | -144,09 | -0,83% | 13:36:18 | | | | Tunindex | 14.951,24 | 14.986,22 | 15.028,55 | 14.921,99 | -34,98 | -0,23% | 12:50:02 | | | | Al.-Quds | 606,50 | 599,99 | 606,94 | 599,99 | +6,51 | +1,09% | 05/03 | |
|