Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
06.07.2022 | 5.587,130 | 5.587,130 | 5.587,130 | 5.587,130 | -0,02% |
05.07.2022 | 5.588,140 | 5.588,140 | 5.588,140 | 5.588,140 | 0,76% |
04.07.2022 | 5.545,940 | 5.545,940 | 5.545,940 | 5.545,940 | -0,64% |
01.07.2022 | 5.581,450 | 5.581,450 | 5.581,450 | 5.581,450 | 0,18% |
30.06.2022 | 5.571,600 | 5.571,600 | 5.571,600 | 5.571,600 | -7,34% |
29.06.2022 | 6.012,770 | 6.012,770 | 6.012,770 | 6.012,770 | -1,27% |
28.06.2022 | 6.090,070 | 6.090,070 | 6.090,070 | 6.090,070 | 0,12% |
27.06.2022 | 6.082,650 | 6.082,650 | 6.082,650 | 6.082,650 | 1,08% |
24.06.2022 | 6.017,600 | 6.017,600 | 6.017,600 | 6.017,600 | -0,62% |
23.06.2022 | 6.054,860 | 6.054,860 | 6.054,860 | 6.054,860 | 1,42% |
22.06.2022 | 5.970,120 | 5.970,120 | 5.970,120 | 5.970,120 | 0,36% |
21.06.2022 | 5.948,540 | 5.948,540 | 5.948,540 | 5.948,540 | -1,72% |
20.06.2022 | 6.052,460 | 6.052,460 | 6.052,460 | 6.052,460 | 2,07% |
17.06.2022 | 5.929,450 | 5.929,450 | 5.929,450 | 5.929,450 | -0,23% |
16.06.2022 | 5.943,000 | 5.943,000 | 5.943,000 | 5.943,000 | 1,83% |
15.06.2022 | 5.836,210 | 5.836,210 | 5.836,210 | 5.836,210 | 1,46% |
14.06.2022 | 5.752,150 | 5.752,150 | 5.752,150 | 5.752,150 | 0,66% |
10.06.2022 | 5.714,190 | 5.714,190 | 5.714,190 | 5.714,190 | -0,57% |
09.06.2022 | 5.746,840 | 5.746,840 | 5.746,840 | 5.746,840 | -1,12% |
08.06.2022 | 5.811,810 | 5.811,810 | 5.811,810 | 5.811,810 | 1,30% |
07.06.2022 | 5.737,160 | 5.737,160 | 5.737,160 | 5.737,160 | 0,22% |
06.06.2022 | 5.724,520 | 5.724,520 | 5.724,520 | 5.724,520 | -1,23% |
03.06.2022 | 5.795,940 | 5.795,940 | 5.795,940 | 5.795,940 | -1,64% |
02.06.2022 | 5.892,710 | 5.892,710 | 5.892,710 | 5.892,710 | -1,28% |
01.06.2022 | 5.969,380 | 5.969,380 | 5.969,380 | 5.969,380 | 0,88% |
31.05.2022 | 5.917,290 | 5.917,290 | 5.917,290 | 5.917,290 | -1,76% |
30.05.2022 | 6.023,310 | 6.023,310 | 6.023,310 | 6.023,310 | -0,73% |
27.05.2022 | 6.067,330 | 6.067,330 | 6.067,330 | 6.067,330 | -0,11% |
26.05.2022 | 6.074,040 | 6.074,040 | 6.074,040 | 6.074,040 | 2,91% |
25.05.2022 | 5.902,390 | 5.902,390 | 5.902,390 | 5.902,390 | 5,64% |
Najwyższa: 6.090,070 | Najniższa: 5.545,940 | Różnica: 544,130 | Przeciętna: 5.864,702 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji