Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.05.2024 | 63.993,000 | 63.993,000 | 63.993,000 | 63.993,000 | 0,07% |
02.05.2024 | 63.950,000 | 63.950,000 | 63.950,000 | 63.950,000 | -2,62% |
30.04.2024 | 65.668,000 | 65.668,000 | 65.668,000 | 65.668,000 | 0,03% |
29.04.2024 | 65.650,000 | 65.650,000 | 65.650,000 | 65.650,000 | 0,11% |
26.04.2024 | 65.579,000 | 65.579,000 | 65.579,000 | 65.579,000 | 1,59% |
25.04.2024 | 64.554,000 | 64.554,000 | 64.554,000 | 64.554,000 | -0,15% |
24.04.2024 | 64.653,000 | 64.653,000 | 64.653,000 | 64.653,000 | -0,30% |
23.04.2024 | 64.849,000 | 64.849,000 | 64.849,000 | 64.849,000 | 1,40% |
22.04.2024 | 63.955,000 | 63.955,000 | 63.955,000 | 63.955,000 | 1,00% |
19.04.2024 | 63.322,000 | 63.322,000 | 63.322,000 | 63.322,000 | 0,49% |
18.04.2024 | 63.013,000 | 63.013,000 | 63.013,000 | 63.013,000 | 0,67% |
17.04.2024 | 62.595,000 | 62.595,000 | 62.595,000 | 62.595,000 | 0,34% |
16.04.2024 | 62.383,000 | 62.383,000 | 62.383,000 | 62.383,000 | -0,37% |
15.04.2024 | 62.615,000 | 62.615,000 | 62.615,000 | 62.615,000 | 0,85% |
12.04.2024 | 62.085,000 | 62.085,000 | 62.085,000 | 62.085,000 | -1,41% |
11.04.2024 | 62.970,000 | 62.970,000 | 62.970,000 | 62.970,000 | -0,11% |
10.04.2024 | 63.039,000 | 63.039,000 | 63.039,000 | 63.039,000 | -0,19% |
09.04.2024 | 63.157,000 | 63.157,000 | 63.157,000 | 63.157,000 | -0,20% |
08.04.2024 | 63.285,000 | 63.285,000 | 63.285,000 | 63.285,000 | 0,19% |
Najwyższa: 65.668,000 | Najniższa: 62.085,000 | Różnica: 3.583,000 | Przeciętna: 63.753,421 | Zmiana%: 1,314 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji