Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 39.223,000 | 39.223,000 | 39.223,000 | 39.223,000 | -0,03% |
24.05.2024 | 39.233,000 | 39.233,000 | 39.233,000 | 39.233,000 | 0,04% |
23.05.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | -0,44% |
22.05.2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | 0,20% |
21.05.2024 | 39.315,000 | 39.315,000 | 39.315,000 | 39.315,000 | 0,12% |
20.05.2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,43% |
17.05.2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15.05.2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13.05.2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10.05.2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | -1,43% |
27.05.2024 | 39.223,000 | 39.223,000 | 39.223,000 | 39.223,000 | -0,03% |
24.05.2024 | 39.233,000 | 39.233,000 | 39.233,000 | 39.233,000 | 0,04% |
23.05.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | -0,44% |
22.05.2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | 0,20% |
21.05.2024 | 39.315,000 | 39.315,000 | 39.315,000 | 39.315,000 | 0,12% |
20.05.2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,43% |
17.05.2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15.05.2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13.05.2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10.05.2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | 0,25% |
09.05.2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | 0,54% |
08.05.2024 | 38.358,000 | 38.358,000 | 38.358,000 | 38.358,000 | 0,88% |
07.05.2024 | 38.025,000 | 38.025,000 | 38.025,000 | 38.025,000 | -0,60% |
02.05.2024 | 38.256,000 | 38.256,000 | 38.256,000 | 38.256,000 | -0,41% |
01.05.2024 | 38.412,000 | 38.412,000 | 38.412,000 | 38.412,000 | 1,34% |
30.04.2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 0,12% |
Najwyższa: 39.392,000 | Najniższa: 37.903,000 | Różnica: 1.489,000 | Przeciętna: 38.939,633 | Zmiana%: 3,611 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji