Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
25.12.2024 | 32.365,000 | 32.365,000 | 32.365,000 | 32.365,000 | 0,83% |
24.12.2024 | 32.098,000 | 32.098,000 | 32.098,000 | 32.098,000 | 0,95% |
23.12.2024 | 31.797,000 | 31.797,000 | 31.797,000 | 31.797,000 | 0,10% |
20.12.2024 | 31.766,000 | 31.766,000 | 31.766,000 | 31.766,000 | 1,05% |
19.12.2024 | 31.435,000 | 31.435,000 | 31.435,000 | 31.435,000 | -1,85% |
18.12.2024 | 32.029,000 | 32.029,000 | 32.029,000 | 32.029,000 | -1,24% |
17.12.2024 | 32.431,000 | 32.431,000 | 32.431,000 | 32.431,000 | 0,71% |
16.12.2024 | 32.203,000 | 32.203,000 | 32.203,000 | 32.203,000 | 0,26% |
13.12.2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | -0,13% |
12.12.2024 | 32.160,000 | 32.160,000 | 32.160,000 | 32.160,000 | 0,97% |
11.12.2024 | 31.852,000 | 31.852,000 | 31.852,000 | 31.852,000 | -0,62% |
10.12.2024 | 32.051,000 | 32.051,000 | 32.051,000 | 32.051,000 | 0,99% |
09.12.2024 | 31.736,000 | 31.736,000 | 31.736,000 | 31.736,000 | 0,01% |
06.12.2024 | 31.733,000 | 31.733,000 | 31.733,000 | 31.733,000 | -0,51% |
05.12.2024 | 31.895,000 | 31.895,000 | 31.895,000 | 31.895,000 | 1,07% |
04.12.2024 | 31.556,000 | 31.556,000 | 31.556,000 | 31.556,000 | -0,25% |
03.12.2024 | 31.635,000 | 31.635,000 | 31.635,000 | 31.635,000 | -0,12% |
02.12.2024 | 31.673,000 | 31.673,000 | 31.673,000 | 31.673,000 | 0,03% |
29.11.2024 | 31.662,000 | 31.662,000 | 31.662,000 | 31.662,000 | -0,60% |
28.11.2024 | 31.852,000 | 31.852,000 | 31.852,000 | 31.852,000 | -1,09% |
27.11.2024 | 32.203,000 | 32.203,000 | 32.203,000 | 32.203,000 | -0,95% |
26.11.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,73% |
25.11.2024 | 32.278,000 | 32.278,000 | 32.278,000 | 32.278,000 | 0,72% |
Najwyższa: 32.513,000 | Najniższa: 31.435,000 | Różnica: 1.078,000 | Przeciętna: 31.958,348 | Zmiana%: 0,992 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji