Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,04% |
24.05.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,04% |
23.05.2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,10% |
22.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,20% |
21.05.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,05% |
20.05.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,19% |
17.05.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,18% |
16.05.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,21% |
15.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,04% |
14.05.2024 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,16% |
13.05.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -0,24% |
10.05.2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | 0,96% |
27.05.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,04% |
24.05.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,04% |
23.05.2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,10% |
22.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,20% |
21.05.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,05% |
20.05.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,19% |
17.05.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,18% |
16.05.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,21% |
15.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,04% |
14.05.2024 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,16% |
13.05.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -0,24% |
10.05.2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | -0,09% |
09.05.2024 | 11.640,000 | 11.640,000 | 11.640,000 | 11.640,000 | -0,20% |
08.05.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 0,00% |
07.05.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 0,20% |
02.05.2024 | 11.640,000 | 11.640,000 | 11.640,000 | 11.640,000 | -0,09% |
01.05.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,16% |
30.04.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | 0,33% |
Najwyższa: 11.669,000 | Najniższa: 11.519,000 | Różnica: 150,000 | Przeciętna: 11.587,500 | Zmiana%: -0,963 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji