Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
01.05.2024 | 60.615,000 | 60.615,000 | 60.615,000 | 60.615,000 | -0,72% |
30.04.2024 | 61.052,000 | 61.052,000 | 61.052,000 | 61.052,000 | 2,04% |
26.04.2024 | 59.834,000 | 59.834,000 | 59.834,000 | 59.834,000 | 0,05% |
25.04.2024 | 59.804,000 | 59.804,000 | 59.804,000 | 59.804,000 | 0,35% |
24.04.2024 | 59.594,000 | 59.594,000 | 59.594,000 | 59.594,000 | 0,87% |
23.04.2024 | 59.081,000 | 59.081,000 | 59.081,000 | 59.081,000 | 0,80% |
22.04.2024 | 58.612,000 | 58.612,000 | 58.612,000 | 58.612,000 | -1,11% |
19.04.2024 | 59.271,000 | 59.271,000 | 59.271,000 | 59.271,000 | -0,18% |
18.04.2024 | 59.377,000 | 59.377,000 | 59.377,000 | 59.377,000 | -0,55% |
17.04.2024 | 59.705,000 | 59.705,000 | 59.705,000 | 59.705,000 | 0,34% |
16.04.2024 | 59.500,000 | 59.500,000 | 59.500,000 | 59.500,000 | -0,56% |
15.04.2024 | 59.838,000 | 59.838,000 | 59.838,000 | 59.838,000 | -0,96% |
12.04.2024 | 60.419,000 | 60.419,000 | 60.419,000 | 60.419,000 | 0,74% |
11.04.2024 | 59.975,000 | 59.975,000 | 59.975,000 | 59.975,000 | 0,03% |
10.04.2024 | 59.958,000 | 59.958,000 | 59.958,000 | 59.958,000 | -0,07% |
09.04.2024 | 60.001,000 | 60.001,000 | 60.001,000 | 60.001,000 | 0,11% |
08.04.2024 | 59.934,000 | 59.934,000 | 59.934,000 | 59.934,000 | 1,42% |
05.04.2024 | 59.097,000 | 59.097,000 | 59.097,000 | 59.097,000 | -1,45% |
04.04.2024 | 59.965,000 | 59.965,000 | 59.965,000 | 59.965,000 | 0,19% |
03.04.2024 | 59.850,000 | 59.850,000 | 59.850,000 | 59.850,000 | -0,78% |
02.04.2024 | 60.321,000 | 60.321,000 | 60.321,000 | 60.321,000 | 0,03% |
Najwyższa: 61.052,000 | Najniższa: 58.612,000 | Różnica: 2.440,000 | Przeciętna: 59.800,143 | Zmiana%: 0,519 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji