Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 17.242,000 | 17.242,000 | 17.242,000 | 17.242,000 | 0,27% |
16.05.2024 | 17.196,000 | 17.196,000 | 17.196,000 | 17.196,000 | -0,74% |
15.05.2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -0,64% |
14.05.2024 | 17.435,000 | 17.435,000 | 17.435,000 | 17.435,000 | 1,14% |
13.05.2024 | 17.239,000 | 17.239,000 | 17.239,000 | 17.239,000 | -0,47% |
10.05.2024 | 17.320,000 | 17.320,000 | 17.320,000 | 17.320,000 | 1,46% |
09.05.2024 | 17.070,000 | 17.070,000 | 17.070,000 | 17.070,000 | -0,05% |
08.05.2024 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | -2,10% |
07.05.2024 | 17.445,000 | 17.445,000 | 17.445,000 | 17.445,000 | 0,24% |
02.05.2024 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | -0,19% |
01.05.2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | -0,67% |
30.04.2024 | 17.554,000 | 17.554,000 | 17.554,000 | 17.554,000 | 1,81% |
17.05.2024 | 17.242,000 | 17.242,000 | 17.242,000 | 17.242,000 | 0,27% |
16.05.2024 | 17.196,000 | 17.196,000 | 17.196,000 | 17.196,000 | -0,74% |
15.05.2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -0,64% |
14.05.2024 | 17.435,000 | 17.435,000 | 17.435,000 | 17.435,000 | 1,14% |
13.05.2024 | 17.239,000 | 17.239,000 | 17.239,000 | 17.239,000 | -0,47% |
10.05.2024 | 17.320,000 | 17.320,000 | 17.320,000 | 17.320,000 | 1,46% |
09.05.2024 | 17.070,000 | 17.070,000 | 17.070,000 | 17.070,000 | -0,05% |
08.05.2024 | 17.078,000 | 17.078,000 | 17.078,000 | 17.078,000 | -2,10% |
07.05.2024 | 17.445,000 | 17.445,000 | 17.445,000 | 17.445,000 | 0,24% |
02.05.2024 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | -0,19% |
01.05.2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | -0,67% |
30.04.2024 | 17.554,000 | 17.554,000 | 17.554,000 | 17.554,000 | 3,66% |
26.04.2024 | 16.934,000 | 16.934,000 | 16.934,000 | 16.934,000 | 0,90% |
25.04.2024 | 16.783,000 | 16.783,000 | 16.783,000 | 16.783,000 | -1,86% |
24.04.2024 | 17.101,000 | 17.101,000 | 17.101,000 | 17.101,000 | 1,15% |
23.04.2024 | 16.907,000 | 16.907,000 | 16.907,000 | 16.907,000 | -0,05% |
22.04.2024 | 16.916,000 | 16.916,000 | 16.916,000 | 16.916,000 | -1,85% |
19.04.2024 | 17.235,000 | 17.235,000 | 17.235,000 | 17.235,000 | -0,84% |
Najwyższa: 17.554,000 | Najniższa: 16.783,000 | Różnica: 771,000 | Przeciętna: 17.245,333 | Zmiana%: -0,800 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji