Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,66% |
16.05.2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | 0,30% |
15.05.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,44% |
14.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,33% |
13.05.2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,21% |
10.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | 0,00% |
09.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,16% |
08.05.2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | 1,81% |
07.05.2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,54% |
02.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,00% |
01.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | -0,71% |
30.04.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | -2,30% |
17.05.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,66% |
16.05.2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | 0,30% |
15.05.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,44% |
14.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,33% |
13.05.2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,21% |
10.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | 0,00% |
09.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,16% |
08.05.2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | 1,81% |
07.05.2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,54% |
02.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,00% |
01.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | -0,71% |
30.04.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 2,21% |
26.04.2024 | 5.516,000 | 5.516,000 | 5.516,000 | 5.516,000 | -0,02% |
25.04.2024 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,20% |
24.04.2024 | 5.506,000 | 5.506,000 | 5.506,000 | 5.506,000 | 0,93% |
23.04.2024 | 5.455,000 | 5.455,000 | 5.455,000 | 5.455,000 | 0,33% |
22.04.2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | -0,22% |
19.04.2024 | 5.449,000 | 5.449,000 | 5.449,000 | 5.449,000 | 0,39% |
Najwyższa: 5.771,000 | Najniższa: 5.437,000 | Różnica: 334,000 | Przeciętna: 5.627,600 | Zmiana%: 6,319 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji