Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14.05.2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13.05.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10.05.2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09.05.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08.05.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02.05.2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
01.05.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
30.04.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | -1,44% |
17.05.2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14.05.2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13.05.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10.05.2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09.05.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08.05.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02.05.2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
01.05.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
30.04.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,10% |
26.04.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 0,61% |
25.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,19% |
24.04.2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -0,27% |
23.04.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -2,51% |
22.04.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,28% |
19.04.2024 | 9.338,000 | 9.338,000 | 9.338,000 | 9.338,000 | 0,33% |
Najwyższa: 9.364,000 | Najniższa: 8.965,000 | Różnica: 399,000 | Przeciętna: 9.150,533 | Zmiana%: -0,236 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji