Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | 0,06% |
17.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,10% |
16.05.2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,95% |
15.05.2024 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | 0,40% |
14.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | -0,01% |
13.05.2024 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | 0,24% |
10.05.2024 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | 0,44% |
09.05.2024 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | 0,04% |
08.05.2024 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | 0,34% |
07.05.2024 | 21.172,000 | 21.172,000 | 21.172,000 | 21.172,000 | 2,64% |
02.05.2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | -0,30% |
01.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | -4,54% |
20.05.2024 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | 0,06% |
17.05.2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | -0,10% |
16.05.2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,95% |
15.05.2024 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | 0,40% |
14.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | -0,01% |
13.05.2024 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | 0,24% |
10.05.2024 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | 0,44% |
09.05.2024 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | 0,04% |
08.05.2024 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | 0,34% |
07.05.2024 | 21.172,000 | 21.172,000 | 21.172,000 | 21.172,000 | 2,64% |
02.05.2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | -0,30% |
01.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | -1,42% |
30.04.2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,23% |
26.04.2024 | 20.733,000 | 20.733,000 | 20.733,000 | 20.733,000 | -0,47% |
25.04.2024 | 20.831,000 | 20.831,000 | 20.831,000 | 20.831,000 | -0,08% |
24.04.2024 | 20.847,000 | 20.847,000 | 20.847,000 | 20.847,000 | 1,19% |
23.04.2024 | 20.602,000 | 20.602,000 | 20.602,000 | 20.602,000 | 0,87% |
22.04.2024 | 20.424,000 | 20.424,000 | 20.424,000 | 20.424,000 | -0,75% |
Najwyższa: 21.683,000 | Najniższa: 20.424,000 | Różnica: 1.259,000 | Przeciętna: 21.189,133 | Zmiana%: 5,321 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji