Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 36.784,000 | 36.784,000 | 36.784,000 | 36.784,000 | -0,79% |
17.05.2024 | 37.078,000 | 37.078,000 | 37.078,000 | 37.078,000 | -0,20% |
16.05.2024 | 37.154,000 | 37.154,000 | 37.154,000 | 37.154,000 | 0,72% |
15.05.2024 | 36.887,000 | 36.887,000 | 36.887,000 | 36.887,000 | 0,57% |
14.05.2024 | 36.679,000 | 36.679,000 | 36.679,000 | 36.679,000 | -0,74% |
13.05.2024 | 36.954,000 | 36.954,000 | 36.954,000 | 36.954,000 | -0,37% |
10.05.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,75% |
09.05.2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | 0,08% |
08.05.2024 | 36.788,000 | 36.788,000 | 36.788,000 | 36.788,000 | -0,96% |
07.05.2024 | 37.145,000 | 37.145,000 | 37.145,000 | 37.145,000 | 1,74% |
02.05.2024 | 36.509,000 | 36.509,000 | 36.509,000 | 36.509,000 | 0,02% |
01.05.2024 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,77% |
20.05.2024 | 36.784,000 | 36.784,000 | 36.784,000 | 36.784,000 | -0,79% |
17.05.2024 | 37.078,000 | 37.078,000 | 37.078,000 | 37.078,000 | -0,20% |
16.05.2024 | 37.154,000 | 37.154,000 | 37.154,000 | 37.154,000 | 0,72% |
15.05.2024 | 36.887,000 | 36.887,000 | 36.887,000 | 36.887,000 | 0,57% |
14.05.2024 | 36.679,000 | 36.679,000 | 36.679,000 | 36.679,000 | -0,74% |
13.05.2024 | 36.954,000 | 36.954,000 | 36.954,000 | 36.954,000 | -0,37% |
10.05.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,75% |
09.05.2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | 0,08% |
08.05.2024 | 36.788,000 | 36.788,000 | 36.788,000 | 36.788,000 | -0,96% |
07.05.2024 | 37.145,000 | 37.145,000 | 37.145,000 | 37.145,000 | 1,74% |
02.05.2024 | 36.509,000 | 36.509,000 | 36.509,000 | 36.509,000 | 0,02% |
01.05.2024 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,93% |
30.04.2024 | 36.845,000 | 36.845,000 | 36.845,000 | 36.845,000 | 2,13% |
26.04.2024 | 36.077,000 | 36.077,000 | 36.077,000 | 36.077,000 | 1,09% |
25.04.2024 | 35.689,000 | 35.689,000 | 35.689,000 | 35.689,000 | -1,67% |
24.04.2024 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 1,86% |
23.04.2024 | 35.630,000 | 35.630,000 | 35.630,000 | 35.630,000 | -0,13% |
22.04.2024 | 35.675,000 | 35.675,000 | 35.675,000 | 35.675,000 | 0,73% |
Najwyższa: 37.154,000 | Najniższa: 35.630,000 | Różnica: 1.524,000 | Przeciętna: 36.699,400 | Zmiana%: 3,866 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji