Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 26.184,000 | 26.184,000 | 26.184,000 | 26.184,000 | 0,38% |
10.05.2024 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 0,29% |
09.05.2024 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,41% |
08.05.2024 | 25.903,000 | 25.903,000 | 25.903,000 | 25.903,000 | 0,45% |
07.05.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,95% |
02.05.2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,99% |
01.05.2024 | 25.800,000 | 25.800,000 | 25.800,000 | 25.800,000 | -0,39% |
30.04.2024 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | 2,06% |
26.04.2024 | 25.379,000 | 25.379,000 | 25.379,000 | 25.379,000 | -0,10% |
25.04.2024 | 25.405,000 | 25.405,000 | 25.405,000 | 25.405,000 | 0,44% |
24.04.2024 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 0,98% |
23.04.2024 | 25.047,000 | 25.047,000 | 25.047,000 | 25.047,000 | -4,34% |
13.05.2024 | 26.184,000 | 26.184,000 | 26.184,000 | 26.184,000 | 0,38% |
10.05.2024 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 0,29% |
09.05.2024 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,41% |
08.05.2024 | 25.903,000 | 25.903,000 | 25.903,000 | 25.903,000 | 0,45% |
07.05.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,95% |
02.05.2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,99% |
01.05.2024 | 25.800,000 | 25.800,000 | 25.800,000 | 25.800,000 | -0,39% |
30.04.2024 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | 2,06% |
26.04.2024 | 25.379,000 | 25.379,000 | 25.379,000 | 25.379,000 | -0,10% |
25.04.2024 | 25.405,000 | 25.405,000 | 25.405,000 | 25.405,000 | 0,44% |
24.04.2024 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 0,98% |
23.04.2024 | 25.047,000 | 25.047,000 | 25.047,000 | 25.047,000 | 0,62% |
22.04.2024 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | -0,41% |
19.04.2024 | 24.994,000 | 24.994,000 | 24.994,000 | 24.994,000 | -0,00% |
18.04.2024 | 24.995,000 | 24.995,000 | 24.995,000 | 24.995,000 | -0,13% |
17.04.2024 | 25.027,000 | 25.027,000 | 25.027,000 | 25.027,000 | -0,72% |
16.04.2024 | 25.209,000 | 25.209,000 | 25.209,000 | 25.209,000 | -0,46% |
15.04.2024 | 25.326,000 | 25.326,000 | 25.326,000 | 25.326,000 | -0,75% |
Najwyższa: 26.184,000 | Najniższa: 24.892,000 | Różnica: 1.292,000 | Przeciętna: 25.570,567 | Zmiana%: 2,614 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji