Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
29.05.2020 | 8.084,610 | 8.084,610 | 8.084,610 | 8.084,610 | -0,00% |
28.05.2020 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | 0,00% |
27.05.2020 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,01% |
26.05.2020 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,00% |
25.05.2020 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | -0,01% |
22.05.2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
21.05.2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
20.05.2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,01% |
19.05.2020 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,00% |
18.05.2020 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | -0,01% |
15.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
14.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
13.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
12.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -0,01% |
11.05.2020 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,00% |
08.05.2020 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | -0,01% |
07.05.2020 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,09% |
28.04.2020 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | 0,00% |
27.04.2020 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | -0,01% |
24.04.2020 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,41% |
23.04.2020 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,26% |
22.04.2020 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,06% |
21.04.2020 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,15% |
20.04.2020 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | -0,01% |
17.04.2020 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,30% |
16.04.2020 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | -0,07% |
15.04.2020 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -0,10% |
14.04.2020 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,01% |
13.04.2020 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,06% |
10.04.2020 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,23% |
Najwyższa: 8.132,000 | Najniższa: 8.084,610 | Różnica: 47,390 | Przeciętna: 8.096,254 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji