Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 23.244,000 | 23.244,000 | 23.244,000 | 23.244,000 | 0,71% |
16.05.2024 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | -0,43% |
15.05.2024 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | 0,94% |
14.05.2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -0,83% |
13.05.2024 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | 0,97% |
10.05.2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,58% |
09.05.2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,20% |
08.05.2024 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | 0,11% |
07.05.2024 | 22.506,000 | 22.506,000 | 22.506,000 | 22.506,000 | -0,72% |
02.05.2024 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | -0,28% |
01.05.2024 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | -1,27% |
30.04.2024 | 23.024,000 | 23.024,000 | 23.024,000 | 23.024,000 | -0,95% |
17.05.2024 | 23.244,000 | 23.244,000 | 23.244,000 | 23.244,000 | 0,71% |
16.05.2024 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | -0,43% |
15.05.2024 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | 0,94% |
14.05.2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -0,83% |
13.05.2024 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | 0,97% |
10.05.2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,58% |
09.05.2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,20% |
08.05.2024 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | 0,11% |
07.05.2024 | 22.506,000 | 22.506,000 | 22.506,000 | 22.506,000 | -0,72% |
02.05.2024 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | -0,28% |
01.05.2024 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | -1,27% |
30.04.2024 | 23.024,000 | 23.024,000 | 23.024,000 | 23.024,000 | 0,84% |
26.04.2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 0,72% |
25.04.2024 | 22.670,000 | 22.670,000 | 22.670,000 | 22.670,000 | 0,32% |
24.04.2024 | 22.598,000 | 22.598,000 | 22.598,000 | 22.598,000 | -0,29% |
23.04.2024 | 22.663,000 | 22.663,000 | 22.663,000 | 22.663,000 | -2,40% |
22.04.2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 0,33% |
19.04.2024 | 23.143,000 | 23.143,000 | 23.143,000 | 23.143,000 | 0,51% |
Najwyższa: 23.244,000 | Najniższa: 22.506,000 | Różnica: 738,000 | Przeciętna: 22.877,167 | Zmiana%: 0,947 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji