Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
09.05.2024 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
08.05.2024 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | -3,02% |
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
09.05.2024 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
08.05.2024 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
07.05.2024 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
02.05.2024 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
01.05.2024 | 59.982,000 | 59.982,000 | 59.982,000 | 59.982,000 | -0,83% |
30.04.2024 | 60.483,000 | 60.483,000 | 60.483,000 | 60.483,000 | 2,01% |
Najwyższa: 62.789,000 | Najniższa: 59.187,000 | Różnica: 3.602,000 | Przeciętna: 61.679,333 | Zmiana%: 5,388 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji