Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 26.288,000 | 26.288,000 | 26.288,000 | 26.288,000 | 0,85% |
16.05.2024 | 26.066,000 | 26.066,000 | 26.066,000 | 26.066,000 | -0,67% |
15.05.2024 | 26.243,000 | 26.243,000 | 26.243,000 | 26.243,000 | 0,26% |
14.05.2024 | 26.176,000 | 26.176,000 | 26.176,000 | 26.176,000 | 0,37% |
13.05.2024 | 26.079,000 | 26.079,000 | 26.079,000 | 26.079,000 | -0,04% |
10.05.2024 | 26.089,000 | 26.089,000 | 26.089,000 | 26.089,000 | 0,18% |
09.05.2024 | 26.043,000 | 26.043,000 | 26.043,000 | 26.043,000 | 0,28% |
08.05.2024 | 25.971,000 | 25.971,000 | 25.971,000 | 25.971,000 | 0,65% |
07.05.2024 | 25.803,000 | 25.803,000 | 25.803,000 | 25.803,000 | -0,29% |
02.05.2024 | 25.877,000 | 25.877,000 | 25.877,000 | 25.877,000 | -0,77% |
01.05.2024 | 26.078,000 | 26.078,000 | 26.078,000 | 26.078,000 | 0,07% |
30.04.2024 | 26.059,000 | 26.059,000 | 26.059,000 | 26.059,000 | 1,27% |
26.04.2024 | 25.732,000 | 25.732,000 | 25.732,000 | 25.732,000 | -2,12% |
17.05.2024 | 26.288,000 | 26.288,000 | 26.288,000 | 26.288,000 | 0,85% |
16.05.2024 | 26.066,000 | 26.066,000 | 26.066,000 | 26.066,000 | -0,67% |
15.05.2024 | 26.243,000 | 26.243,000 | 26.243,000 | 26.243,000 | 0,26% |
14.05.2024 | 26.176,000 | 26.176,000 | 26.176,000 | 26.176,000 | 0,37% |
13.05.2024 | 26.079,000 | 26.079,000 | 26.079,000 | 26.079,000 | -0,04% |
10.05.2024 | 26.089,000 | 26.089,000 | 26.089,000 | 26.089,000 | 0,18% |
09.05.2024 | 26.043,000 | 26.043,000 | 26.043,000 | 26.043,000 | 0,28% |
08.05.2024 | 25.971,000 | 25.971,000 | 25.971,000 | 25.971,000 | 0,65% |
07.05.2024 | 25.803,000 | 25.803,000 | 25.803,000 | 25.803,000 | -0,29% |
02.05.2024 | 25.877,000 | 25.877,000 | 25.877,000 | 25.877,000 | -0,77% |
01.05.2024 | 26.078,000 | 26.078,000 | 26.078,000 | 26.078,000 | 0,07% |
30.04.2024 | 26.059,000 | 26.059,000 | 26.059,000 | 26.059,000 | 1,27% |
26.04.2024 | 25.732,000 | 25.732,000 | 25.732,000 | 25.732,000 | 0,03% |
25.04.2024 | 25.725,000 | 25.725,000 | 25.725,000 | 25.725,000 | 0,03% |
24.04.2024 | 25.716,000 | 25.716,000 | 25.716,000 | 25.716,000 | 0,23% |
23.04.2024 | 25.656,000 | 25.656,000 | 25.656,000 | 25.656,000 | 0,14% |
22.04.2024 | 25.621,000 | 25.621,000 | 25.621,000 | 25.621,000 | 0,13% |
Najwyższa: 26.288,000 | Najniższa: 25.621,000 | Różnica: 667,000 | Przeciętna: 25.990,867 | Zmiana%: 2,732 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji