Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 27.780,000 | 27.780,000 | 27.780,000 | 27.780,000 | 1,07% |
16.05.2024 | 27.486,000 | 27.486,000 | 27.486,000 | 27.486,000 | -0,59% |
15.05.2024 | 27.648,000 | 27.648,000 | 27.648,000 | 27.648,000 | 0,42% |
14.05.2024 | 27.533,000 | 27.533,000 | 27.533,000 | 27.533,000 | 0,45% |
13.05.2024 | 27.410,000 | 27.410,000 | 27.410,000 | 27.410,000 | 0,38% |
10.05.2024 | 27.305,000 | 27.305,000 | 27.305,000 | 27.305,000 | 0,29% |
09.05.2024 | 27.226,000 | 27.226,000 | 27.226,000 | 27.226,000 | 0,41% |
08.05.2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | 0,45% |
07.05.2024 | 26.994,000 | 26.994,000 | 26.994,000 | 26.994,000 | 0,95% |
02.05.2024 | 26.739,000 | 26.739,000 | 26.739,000 | 26.739,000 | -1,00% |
01.05.2024 | 27.008,000 | 27.008,000 | 27.008,000 | 27.008,000 | -0,38% |
30.04.2024 | 27.112,000 | 27.112,000 | 27.112,000 | 27.112,000 | -2,40% |
17.05.2024 | 27.780,000 | 27.780,000 | 27.780,000 | 27.780,000 | 1,07% |
16.05.2024 | 27.486,000 | 27.486,000 | 27.486,000 | 27.486,000 | -0,59% |
15.05.2024 | 27.648,000 | 27.648,000 | 27.648,000 | 27.648,000 | 0,42% |
14.05.2024 | 27.533,000 | 27.533,000 | 27.533,000 | 27.533,000 | 0,45% |
13.05.2024 | 27.410,000 | 27.410,000 | 27.410,000 | 27.410,000 | 0,38% |
10.05.2024 | 27.305,000 | 27.305,000 | 27.305,000 | 27.305,000 | 0,29% |
09.05.2024 | 27.226,000 | 27.226,000 | 27.226,000 | 27.226,000 | 0,41% |
08.05.2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | 0,45% |
07.05.2024 | 26.994,000 | 26.994,000 | 26.994,000 | 26.994,000 | 0,95% |
02.05.2024 | 26.739,000 | 26.739,000 | 26.739,000 | 26.739,000 | -1,00% |
01.05.2024 | 27.008,000 | 27.008,000 | 27.008,000 | 27.008,000 | -0,38% |
30.04.2024 | 27.112,000 | 27.112,000 | 27.112,000 | 27.112,000 | 2,06% |
26.04.2024 | 26.566,000 | 26.566,000 | 26.566,000 | 26.566,000 | -0,10% |
25.04.2024 | 26.592,000 | 26.592,000 | 26.592,000 | 26.592,000 | 0,45% |
24.04.2024 | 26.474,000 | 26.474,000 | 26.474,000 | 26.474,000 | 0,98% |
23.04.2024 | 26.217,000 | 26.217,000 | 26.217,000 | 26.217,000 | 0,63% |
22.04.2024 | 26.054,000 | 26.054,000 | 26.054,000 | 26.054,000 | -0,41% |
19.04.2024 | 26.162,000 | 26.162,000 | 26.162,000 | 26.162,000 | 0,00% |
Najwyższa: 27.780,000 | Najniższa: 26.054,000 | Różnica: 1.726,000 | Przeciętna: 27.092,633 | Zmiana%: 6,185 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji