Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
05.02.2025 | 38.923,000 | 38.923,000 | 38.923,000 | 38.923,000 | 0,27% |
04.02.2025 | 38.818,000 | 38.818,000 | 38.818,000 | 38.818,000 | 0,64% |
03.02.2025 | 38.570,000 | 38.570,000 | 38.570,000 | 38.570,000 | -2,45% |
31.01.2025 | 39.537,000 | 39.537,000 | 39.537,000 | 39.537,000 | 0,25% |
30.01.2025 | 39.439,000 | 39.439,000 | 39.439,000 | 39.439,000 | 0,23% |
29.01.2025 | 39.349,000 | 39.349,000 | 39.349,000 | 39.349,000 | 0,68% |
28.01.2025 | 39.084,000 | 39.084,000 | 39.084,000 | 39.084,000 | -0,04% |
27.01.2025 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,25% |
24.01.2025 | 39.002,000 | 39.002,000 | 39.002,000 | 39.002,000 | -0,03% |
23.01.2025 | 39.012,000 | 39.012,000 | 39.012,000 | 39.012,000 | 0,53% |
22.01.2025 | 38.806,000 | 38.806,000 | 38.806,000 | 38.806,000 | 0,87% |
21.01.2025 | 38.470,000 | 38.470,000 | 38.470,000 | 38.470,000 | 0,08% |
20.01.2025 | 38.439,000 | 38.439,000 | 38.439,000 | 38.439,000 | 1,18% |
17.01.2025 | 37.989,000 | 37.989,000 | 37.989,000 | 37.989,000 | -0,33% |
16.01.2025 | 38.116,000 | 38.116,000 | 38.116,000 | 38.116,000 | -0,09% |
15.01.2025 | 38.150,000 | 38.150,000 | 38.150,000 | 38.150,000 | 0,30% |
14.01.2025 | 38.034,000 | 38.034,000 | 38.034,000 | 38.034,000 | -1,16% |
10.01.2025 | 38.482,000 | 38.482,000 | 38.482,000 | 38.482,000 | -0,80% |
09.01.2025 | 38.791,000 | 38.791,000 | 38.791,000 | 38.791,000 | -1,23% |
08.01.2025 | 39.273,000 | 39.273,000 | 39.273,000 | 39.273,000 | -0,59% |
07.01.2025 | 39.508,000 | 39.508,000 | 39.508,000 | 39.508,000 | 1,09% |
06.01.2025 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | -1,03% |
Najwyższa: 39.537,000 | Najniższa: 37.989,000 | Różnica: 1.548,000 | Przeciętna: 38.816,955 | Zmiana%: -1,428 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji