Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,23% |
10.05.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,42% |
09.05.2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,80% |
08.05.2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,46% |
07.05.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -2,26% |
02.05.2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,18% |
01.05.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | 0,16% |
30.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 1,14% |
26.04.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,36% |
25.04.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,17% |
24.04.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,10% |
23.04.2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | -0,88% |
13.05.2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,23% |
10.05.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,42% |
09.05.2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,80% |
08.05.2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,46% |
07.05.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -2,26% |
02.05.2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,18% |
01.05.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | 0,16% |
30.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 1,14% |
26.04.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,36% |
25.04.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,17% |
24.04.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,10% |
23.04.2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,16% |
22.04.2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,02% |
19.04.2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,02% |
18.04.2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | 0,05% |
17.04.2024 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | 0,14% |
16.04.2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,95% |
15.04.2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -0,20% |
Najwyższa: 11.112,000 | Najniższa: 10.745,000 | Różnica: 367,000 | Przeciętna: 10.942,100 | Zmiana%: 1,950 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji