Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
19.01.2023 | 10.276,430 | 10.276,430 | 10.276,430 | 10.276,430 | -0,01% |
18.01.2023 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | 0,00% |
17.01.2023 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,01% |
16.01.2023 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,01% |
13.01.2023 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,00% |
12.01.2023 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | -0,01% |
11.01.2023 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,00% |
10.01.2023 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,01% |
06.01.2023 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | -0,01% |
05.01.2023 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 1,32% |
04.01.2023 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -0,90% |
30.12.2022 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | -1,06% |
29.12.2022 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 1,49% |
28.12.2022 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | -0,01% |
27.12.2022 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | 0,00% |
26.12.2022 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | -0,51% |
23.12.2022 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 1,71% |
22.12.2022 | 10.079,000 | 10.079,000 | 10.079,000 | 10.079,000 | 0,36% |
21.12.2022 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | -3,05% |
20.12.2022 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | -1,35% |
19.12.2022 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -1,13% |
16.12.2022 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,06% |
15.12.2022 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,18% |
14.12.2022 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | 0,43% |
13.12.2022 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | 0,22% |
12.12.2022 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,16% |
09.12.2022 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,38% |
08.12.2022 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,32% |
07.12.2022 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | 0,19% |
06.12.2022 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 2,95% |
Najwyższa: 10.646,000 | Najniższa: 10.043,000 | Różnica: 603,000 | Przeciętna: 10.361,181 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji