Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 13.216,000 | 13.216,000 | 13.216,000 | 13.216,000 | 0,43% |
17.05.2024 | 13.160,000 | 13.160,000 | 13.160,000 | 13.160,000 | 0,39% |
16.05.2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | -0,38% |
15.05.2024 | 13.159,000 | 13.159,000 | 13.159,000 | 13.159,000 | 0,30% |
14.05.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,20% |
13.05.2024 | 13.094,000 | 13.094,000 | 13.094,000 | 13.094,000 | 0,55% |
10.05.2024 | 13.022,000 | 13.022,000 | 13.022,000 | 13.022,000 | 0,87% |
09.05.2024 | 12.910,000 | 12.910,000 | 12.910,000 | 12.910,000 | 0,77% |
08.05.2024 | 12.811,000 | 12.811,000 | 12.811,000 | 12.811,000 | 0,41% |
07.05.2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | 0,67% |
02.05.2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | -1,19% |
01.05.2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | -2,95% |
20.05.2024 | 13.216,000 | 13.216,000 | 13.216,000 | 13.216,000 | 0,43% |
17.05.2024 | 13.160,000 | 13.160,000 | 13.160,000 | 13.160,000 | 0,39% |
16.05.2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | -0,38% |
15.05.2024 | 13.159,000 | 13.159,000 | 13.159,000 | 13.159,000 | 0,30% |
14.05.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | 0,20% |
13.05.2024 | 13.094,000 | 13.094,000 | 13.094,000 | 13.094,000 | 0,55% |
10.05.2024 | 13.022,000 | 13.022,000 | 13.022,000 | 13.022,000 | 0,87% |
09.05.2024 | 12.910,000 | 12.910,000 | 12.910,000 | 12.910,000 | 0,77% |
08.05.2024 | 12.811,000 | 12.811,000 | 12.811,000 | 12.811,000 | 0,41% |
07.05.2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | 0,67% |
02.05.2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | -1,19% |
01.05.2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | -0,36% |
30.04.2024 | 12.872,000 | 12.872,000 | 12.872,000 | 12.872,000 | 1,94% |
26.04.2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | 0,10% |
25.04.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | 0,62% |
24.04.2024 | 12.536,000 | 12.536,000 | 12.536,000 | 12.536,000 | 1,46% |
23.04.2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | 0,73% |
22.04.2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | -0,27% |
Najwyższa: 13.216,000 | Najniższa: 12.266,000 | Różnica: 950,000 | Przeciętna: 12.899,700 | Zmiana%: 7,456 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji