Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,23% |
16.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,13% |
15.05.2024 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,12% |
14.05.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,14% |
13.05.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,01% |
10.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,09% |
09.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
08.05.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
07.05.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,72% |
02.05.2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,17% |
01.05.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,35% |
30.04.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -0,93% |
17.05.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,23% |
16.05.2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,13% |
15.05.2024 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,12% |
14.05.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,14% |
13.05.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,01% |
10.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,09% |
09.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
08.05.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
07.05.2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,72% |
02.05.2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,17% |
01.05.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,35% |
30.04.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 1,06% |
26.04.2024 | 10.153,000 | 10.153,000 | 10.153,000 | 10.153,000 | -0,02% |
25.04.2024 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,26% |
24.04.2024 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | 0,47% |
23.04.2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,29% |
22.04.2024 | 10.104,000 | 10.104,000 | 10.104,000 | 10.104,000 | 0,10% |
19.04.2024 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | -0,24% |
Najwyższa: 10.357,000 | Najniższa: 10.094,000 | Różnica: 263,000 | Przeciętna: 10.257,000 | Zmiana%: 2,362 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji