Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 22.184,000 | 22.184,000 | 22.184,000 | 22.184,000 | -0,13% |
23.05.2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,27% |
22.05.2024 | 22.152,000 | 22.152,000 | 22.152,000 | 22.152,000 | -0,33% |
21.05.2024 | 22.225,000 | 22.225,000 | 22.225,000 | 22.225,000 | 0,15% |
20.05.2024 | 22.192,000 | 22.192,000 | 22.192,000 | 22.192,000 | 0,09% |
17.05.2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,18% |
16.05.2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 0,08% |
15.05.2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
14.05.2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | -0,09% |
13.05.2024 | 22.091,000 | 22.091,000 | 22.091,000 | 22.091,000 | 0,06% |
10.05.2024 | 22.078,000 | 22.078,000 | 22.078,000 | 22.078,000 | 0,21% |
09.05.2024 | 22.031,000 | 22.031,000 | 22.031,000 | 22.031,000 | 0,12% |
08.05.2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | -0,81% |
24.05.2024 | 22.184,000 | 22.184,000 | 22.184,000 | 22.184,000 | -0,13% |
23.05.2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,27% |
22.05.2024 | 22.152,000 | 22.152,000 | 22.152,000 | 22.152,000 | -0,33% |
21.05.2024 | 22.225,000 | 22.225,000 | 22.225,000 | 22.225,000 | 0,15% |
20.05.2024 | 22.192,000 | 22.192,000 | 22.192,000 | 22.192,000 | 0,09% |
17.05.2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,18% |
16.05.2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 0,08% |
15.05.2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
14.05.2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | -0,09% |
13.05.2024 | 22.091,000 | 22.091,000 | 22.091,000 | 22.091,000 | 0,06% |
10.05.2024 | 22.078,000 | 22.078,000 | 22.078,000 | 22.078,000 | 0,21% |
09.05.2024 | 22.031,000 | 22.031,000 | 22.031,000 | 22.031,000 | 0,12% |
08.05.2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | -0,09% |
07.05.2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 0,59% |
02.05.2024 | 21.894,000 | 21.894,000 | 21.894,000 | 21.894,000 | -0,40% |
01.05.2024 | 21.983,000 | 21.983,000 | 21.983,000 | 21.983,000 | -0,44% |
30.04.2024 | 22.080,000 | 22.080,000 | 22.080,000 | 22.080,000 | 1,28% |
Najwyższa: 22.225,000 | Najniższa: 21.894,000 | Różnica: 331,000 | Przeciętna: 22.110,367 | Zmiana%: 1,761 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji