Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
16.12.2022 | 3.388,710 | 3.388,710 | 3.388,710 | 3.388,710 | -0,01% |
15.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
14.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
13.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
12.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
09.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | -0,03% |
08.12.2022 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,00% |
07.12.2022 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,00% |
06.12.2022 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,03% |
05.12.2022 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,35% |
02.12.2022 | 3.403,000 | 3.403,000 | 3.403,000 | 3.403,000 | -2,35% |
01.12.2022 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 1,90% |
30.11.2022 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | 0,59% |
29.11.2022 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | -1,79% |
28.11.2022 | 3.462,000 | 3.462,000 | 3.462,000 | 3.462,000 | 0,49% |
25.11.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | 0,00% |
24.11.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -0,52% |
22.11.2022 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 1,55% |
21.11.2022 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | 0,32% |
18.11.2022 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | -0,61% |
17.11.2022 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | -0,78% |
16.11.2022 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | 0,06% |
15.11.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -1,40% |
14.11.2022 | 3.494,000 | 3.494,000 | 3.494,000 | 3.494,000 | -0,03% |
11.11.2022 | 3.495,000 | 3.495,000 | 3.495,000 | 3.495,000 | 2,10% |
10.11.2022 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | -0,06% |
09.11.2022 | 3.425,000 | 3.425,000 | 3.425,000 | 3.425,000 | -0,12% |
08.11.2022 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | -0,20% |
07.11.2022 | 3.436,000 | 3.436,000 | 3.436,000 | 3.436,000 | 0,67% |
04.11.2022 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,72% |
Najwyższa: 3.495,000 | Najniższa: 3.388,710 | Różnica: 106,290 | Przeciętna: 3.421,790 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji