Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | 0,02% |
09.05.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,01% |
08.05.2024 | 13.551,000 | 13.551,000 | 13.551,000 | 13.551,000 | 0,07% |
07.05.2024 | 13.541,000 | 13.541,000 | 13.541,000 | 13.541,000 | 0,07% |
02.05.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -0,21% |
01.05.2024 | 13.560,000 | 13.560,000 | 13.560,000 | 13.560,000 | -0,18% |
30.04.2024 | 13.584,000 | 13.584,000 | 13.584,000 | 13.584,000 | 0,55% |
26.04.2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,07% |
25.04.2024 | 13.520,000 | 13.520,000 | 13.520,000 | 13.520,000 | -0,12% |
24.04.2024 | 13.536,000 | 13.536,000 | 13.536,000 | 13.536,000 | 0,10% |
23.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 0,00% |
22.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | -0,11% |
19.04.2024 | 13.537,000 | 13.537,000 | 13.537,000 | 13.537,000 | -0,11% |
10.05.2024 | 13.552,000 | 13.552,000 | 13.552,000 | 13.552,000 | 0,02% |
09.05.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,01% |
08.05.2024 | 13.551,000 | 13.551,000 | 13.551,000 | 13.551,000 | 0,07% |
07.05.2024 | 13.541,000 | 13.541,000 | 13.541,000 | 13.541,000 | 0,07% |
02.05.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -0,21% |
01.05.2024 | 13.560,000 | 13.560,000 | 13.560,000 | 13.560,000 | -0,18% |
30.04.2024 | 13.584,000 | 13.584,000 | 13.584,000 | 13.584,000 | 0,55% |
26.04.2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,07% |
25.04.2024 | 13.520,000 | 13.520,000 | 13.520,000 | 13.520,000 | -0,12% |
24.04.2024 | 13.536,000 | 13.536,000 | 13.536,000 | 13.536,000 | 0,10% |
23.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 0,00% |
22.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | -0,11% |
19.04.2024 | 13.537,000 | 13.537,000 | 13.537,000 | 13.537,000 | 0,08% |
18.04.2024 | 13.526,000 | 13.526,000 | 13.526,000 | 13.526,000 | 0,27% |
17.04.2024 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | -0,23% |
16.04.2024 | 13.521,000 | 13.521,000 | 13.521,000 | 13.521,000 | -0,21% |
15.04.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,03% |
Najwyższa: 13.584,000 | Najniższa: 13.490,000 | Różnica: 94,000 | Przeciętna: 13.537,267 | Zmiana%: 0,052 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji