Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 17.039,000 | 17.039,000 | 17.039,000 | 17.039,000 | -0,84% |
23.05.2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | 0,72% |
22.05.2024 | 17.060,000 | 17.060,000 | 17.060,000 | 17.060,000 | -1,65% |
21.05.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,67% |
20.05.2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | 0,68% |
17.05.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 2,75% |
16.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -1,36% |
15.05.2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | -0,15% |
14.05.2024 | 16.912,000 | 16.912,000 | 16.912,000 | 16.912,000 | 1,28% |
13.05.2024 | 16.699,000 | 16.699,000 | 16.699,000 | 16.699,000 | 2,06% |
10.05.2024 | 16.362,000 | 16.362,000 | 16.362,000 | 16.362,000 | 1,27% |
09.05.2024 | 16.157,000 | 16.157,000 | 16.157,000 | 16.157,000 | -5,18% |
24.05.2024 | 17.039,000 | 17.039,000 | 17.039,000 | 17.039,000 | -0,84% |
23.05.2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | 0,72% |
22.05.2024 | 17.060,000 | 17.060,000 | 17.060,000 | 17.060,000 | -1,65% |
21.05.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,67% |
20.05.2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | 0,68% |
17.05.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 2,75% |
16.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -1,36% |
15.05.2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | -0,15% |
14.05.2024 | 16.912,000 | 16.912,000 | 16.912,000 | 16.912,000 | 1,28% |
13.05.2024 | 16.699,000 | 16.699,000 | 16.699,000 | 16.699,000 | 2,06% |
10.05.2024 | 16.362,000 | 16.362,000 | 16.362,000 | 16.362,000 | 1,27% |
09.05.2024 | 16.157,000 | 16.157,000 | 16.157,000 | 16.157,000 | -0,19% |
08.05.2024 | 16.187,000 | 16.187,000 | 16.187,000 | 16.187,000 | 0,75% |
07.05.2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | 2,47% |
02.05.2024 | 15.679,000 | 15.679,000 | 15.679,000 | 15.679,000 | -1,12% |
01.05.2024 | 15.857,000 | 15.857,000 | 15.857,000 | 15.857,000 | 0,39% |
30.04.2024 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | 3,78% |
26.04.2024 | 15.220,000 | 15.220,000 | 15.220,000 | 15.220,000 | 0,19% |
Najwyższa: 17.347,000 | Najniższa: 15.220,000 | Różnica: 2.127,000 | Przeciętna: 16.670,267 | Zmiana%: 12,165 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji