Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | 0,44% |
16.05.2024 | 14.800,000 | 14.800,000 | 14.800,000 | 14.800,000 | -0,34% |
15.05.2024 | 14.850,000 | 14.850,000 | 14.850,000 | 14.850,000 | -0,34% |
14.05.2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | 0,15% |
13.05.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | 0,09% |
10.05.2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | 0,24% |
09.05.2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 0,71% |
08.05.2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -0,47% |
07.05.2024 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,26% |
02.05.2024 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | -0,22% |
01.05.2024 | 14.787,000 | 14.787,000 | 14.787,000 | 14.787,000 | -0,86% |
30.04.2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | 0,34% |
17.05.2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | 0,44% |
16.05.2024 | 14.800,000 | 14.800,000 | 14.800,000 | 14.800,000 | -0,34% |
15.05.2024 | 14.850,000 | 14.850,000 | 14.850,000 | 14.850,000 | -0,34% |
14.05.2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | 0,15% |
13.05.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | 0,09% |
10.05.2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | 0,24% |
09.05.2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 0,71% |
08.05.2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -0,47% |
07.05.2024 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,26% |
02.05.2024 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | -0,22% |
01.05.2024 | 14.787,000 | 14.787,000 | 14.787,000 | 14.787,000 | -0,86% |
30.04.2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | 1,66% |
26.04.2024 | 14.673,000 | 14.673,000 | 14.673,000 | 14.673,000 | 0,54% |
25.04.2024 | 14.594,000 | 14.594,000 | 14.594,000 | 14.594,000 | -1,16% |
24.04.2024 | 14.765,000 | 14.765,000 | 14.765,000 | 14.765,000 | 0,79% |
23.04.2024 | 14.649,000 | 14.649,000 | 14.649,000 | 14.649,000 | 0,16% |
22.04.2024 | 14.626,000 | 14.626,000 | 14.626,000 | 14.626,000 | 1,82% |
19.04.2024 | 14.364,000 | 14.364,000 | 14.364,000 | 14.364,000 | -1,31% |
Najwyższa: 14.916,000 | Najniższa: 14.364,000 | Różnica: 552,000 | Przeciętna: 14.786,433 | Zmiana%: 2,130 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji