Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.06.2024 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
12.06.2024 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
11.06.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
10.06.2024 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
07.06.2024 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
06.06.2024 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
05.06.2024 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
04.06.2024 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
03.06.2024 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
31.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
30.05.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
29.05.2024 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | 0,13% |
13.06.2024 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
12.06.2024 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
11.06.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
10.06.2024 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
07.06.2024 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
06.06.2024 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
05.06.2024 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
04.06.2024 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
03.06.2024 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
31.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
30.05.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
29.05.2024 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | -0,98% |
28.05.2024 | 38.786,000 | 38.786,000 | 38.786,000 | 38.786,000 | -0,08% |
27.05.2024 | 38.818,000 | 38.818,000 | 38.818,000 | 38.818,000 | 0,50% |
24.05.2024 | 38.623,000 | 38.623,000 | 38.623,000 | 38.623,000 | -0,63% |
23.05.2024 | 38.869,000 | 38.869,000 | 38.869,000 | 38.869,000 | 0,42% |
22.05.2024 | 38.706,000 | 38.706,000 | 38.706,000 | 38.706,000 | -1,29% |
16.05.2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,41% |
Najwyższa: 39.473,000 | Najniższa: 38.353,000 | Różnica: 1.120,000 | Przeciętna: 38.885,100 | Zmiana%: -2,586 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji