Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | 0,24% |
17.05.2024 | 19.922,000 | 19.922,000 | 19.922,000 | 19.922,000 | 0,61% |
16.05.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | -0,24% |
15.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | -0,97% |
14.05.2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,16% |
13.05.2024 | 20.009,000 | 20.009,000 | 20.009,000 | 20.009,000 | 0,72% |
10.05.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,40% |
09.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,83% |
08.05.2024 | 19.779,000 | 19.779,000 | 19.779,000 | 19.779,000 | -0,05% |
07.05.2024 | 19.788,000 | 19.788,000 | 19.788,000 | 19.788,000 | 1,38% |
02.05.2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | -0,30% |
01.05.2024 | 19.577,000 | 19.577,000 | 19.577,000 | 19.577,000 | -1,97% |
20.05.2024 | 19.970,000 | 19.970,000 | 19.970,000 | 19.970,000 | 0,24% |
17.05.2024 | 19.922,000 | 19.922,000 | 19.922,000 | 19.922,000 | 0,61% |
16.05.2024 | 19.801,000 | 19.801,000 | 19.801,000 | 19.801,000 | -0,24% |
15.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | -0,97% |
14.05.2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,16% |
13.05.2024 | 20.009,000 | 20.009,000 | 20.009,000 | 20.009,000 | 0,72% |
10.05.2024 | 19.865,000 | 19.865,000 | 19.865,000 | 19.865,000 | -0,40% |
09.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,83% |
08.05.2024 | 19.779,000 | 19.779,000 | 19.779,000 | 19.779,000 | -0,05% |
07.05.2024 | 19.788,000 | 19.788,000 | 19.788,000 | 19.788,000 | 1,38% |
02.05.2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | -0,30% |
01.05.2024 | 19.577,000 | 19.577,000 | 19.577,000 | 19.577,000 | -1,04% |
30.04.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | 1,26% |
26.04.2024 | 19.537,000 | 19.537,000 | 19.537,000 | 19.537,000 | 0,85% |
25.04.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -1,04% |
24.04.2024 | 19.575,000 | 19.575,000 | 19.575,000 | 19.575,000 | 0,98% |
23.04.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | -0,29% |
22.04.2024 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | 0,86% |
Najwyższa: 20.042,000 | Najniższa: 19.372,000 | Różnica: 670,000 | Przeciętna: 19.774,000 | Zmiana%: 3,600 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji