Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,89% |
16.05.2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | -1,01% |
15.05.2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,24% |
14.05.2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,31% |
13.05.2024 | 14.723,000 | 14.723,000 | 14.723,000 | 14.723,000 | -0,05% |
10.05.2024 | 14.731,000 | 14.731,000 | 14.731,000 | 14.731,000 | 0,11% |
09.05.2024 | 14.715,000 | 14.715,000 | 14.715,000 | 14.715,000 | 0,31% |
08.05.2024 | 14.669,000 | 14.669,000 | 14.669,000 | 14.669,000 | 0,77% |
07.05.2024 | 14.557,000 | 14.557,000 | 14.557,000 | 14.557,000 | -0,54% |
02.05.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,89% |
01.05.2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 0,41% |
30.04.2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | -0,52% |
17.05.2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,89% |
16.05.2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | -1,01% |
15.05.2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,24% |
14.05.2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,31% |
13.05.2024 | 14.723,000 | 14.723,000 | 14.723,000 | 14.723,000 | -0,05% |
10.05.2024 | 14.731,000 | 14.731,000 | 14.731,000 | 14.731,000 | 0,11% |
09.05.2024 | 14.715,000 | 14.715,000 | 14.715,000 | 14.715,000 | 0,31% |
08.05.2024 | 14.669,000 | 14.669,000 | 14.669,000 | 14.669,000 | 0,77% |
07.05.2024 | 14.557,000 | 14.557,000 | 14.557,000 | 14.557,000 | -0,54% |
02.05.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,89% |
01.05.2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 0,41% |
30.04.2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | 1,19% |
26.04.2024 | 14.534,000 | 14.534,000 | 14.534,000 | 14.534,000 | -0,08% |
25.04.2024 | 14.546,000 | 14.546,000 | 14.546,000 | 14.546,000 | 0,12% |
24.04.2024 | 14.529,000 | 14.529,000 | 14.529,000 | 14.529,000 | 0,09% |
23.04.2024 | 14.516,000 | 14.516,000 | 14.516,000 | 14.516,000 | 0,14% |
22.04.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 0,11% |
19.04.2024 | 14.480,000 | 14.480,000 | 14.480,000 | 14.480,000 | -0,03% |
Najwyższa: 14.804,000 | Najniższa: 14.480,000 | Różnica: 324,000 | Przeciętna: 14.671,033 | Zmiana%: 2,064 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji