
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.03.2025 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | -0,01% |
07.03.2025 | 9.637,000 | 9.637,000 | 9.637,000 | 9.637,000 | -0,55% |
06.03.2025 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | 1,59% |
05.03.2025 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -1,06% |
04.03.2025 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,51% |
03.03.2025 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,59% |
28.02.2025 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,33% |
27.02.2025 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,94% |
26.02.2025 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | -0,51% |
25.02.2025 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,10% |
21.02.2025 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -1,23% |
20.02.2025 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,55% |
10.03.2025 | 9.636,000 | 9.636,000 | 9.636,000 | 9.636,000 | -0,01% |
07.03.2025 | 9.637,000 | 9.637,000 | 9.637,000 | 9.637,000 | -0,55% |
06.03.2025 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | 1,59% |
05.03.2025 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -1,06% |
04.03.2025 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,51% |
03.03.2025 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,59% |
28.02.2025 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,33% |
27.02.2025 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,94% |
26.02.2025 | 9.511,000 | 9.511,000 | 9.511,000 | 9.511,000 | -0,51% |
25.02.2025 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,10% |
21.02.2025 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -1,23% |
20.02.2025 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | -1,15% |
19.02.2025 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | 0,92% |
18.02.2025 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,06% |
17.02.2025 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,75% |
14.02.2025 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | 0,18% |
13.02.2025 | 9.774,000 | 9.774,000 | 9.774,000 | 9.774,000 | 1,12% |
12.02.2025 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | 1,38% |
Najwyższa: 9.802,000 | Najniższa: 9.511,000 | Różnica: 291,000 | Przeciętna: 9.641,667 | Zmiana%: 1,070 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji