
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
18.12.2024 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,86% |
17.12.2024 | 9.509,000 | 9.509,000 | 9.509,000 | 9.509,000 | -0,21% |
16.12.2024 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | -0,67% |
13.12.2024 | 9.593,000 | 9.593,000 | 9.593,000 | 9.593,000 | 0,15% |
12.12.2024 | 9.579,000 | 9.579,000 | 9.579,000 | 9.579,000 | 0,36% |
11.12.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,20% |
10.12.2024 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | 1,01% |
09.12.2024 | 9.468,000 | 9.468,000 | 9.468,000 | 9.468,000 | -0,09% |
06.12.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,03% |
05.12.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | 0,10% |
04.12.2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | -0,02% |
03.12.2024 | 9.473,000 | 9.473,000 | 9.473,000 | 9.473,000 | -0,22% |
02.12.2024 | 9.494,000 | 9.494,000 | 9.494,000 | 9.494,000 | -0,28% |
29.11.2024 | 9.521,000 | 9.521,000 | 9.521,000 | 9.521,000 | -0,67% |
28.11.2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,78% |
27.11.2024 | 9.660,000 | 9.660,000 | 9.660,000 | 9.660,000 | -0,80% |
26.11.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,28% |
25.11.2024 | 9.711,000 | 9.711,000 | 9.711,000 | 9.711,000 | 0,32% |
22.11.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,17% |
21.11.2024 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | 0,02% |
20.11.2024 | 9.662,000 | 9.662,000 | 9.662,000 | 9.662,000 | -0,22% |
19.11.2024 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | 0,82% |
Najwyższa: 9.738,000 | Najniższa: 9.427,000 | Różnica: 311,000 | Przeciętna: 9.568,773 | Zmiana%: -1,843 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji