Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 1,01% |
17.05.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,82% |
16.05.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,09% |
15.05.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,58% |
14.05.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,35% |
13.05.2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 2,71% |
10.05.2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
02.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
01.05.2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -3,70% |
20.05.2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 1,01% |
17.05.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,82% |
16.05.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,09% |
15.05.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,58% |
14.05.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,35% |
13.05.2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 2,71% |
10.05.2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
02.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
01.05.2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
30.04.2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,59% |
26.04.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,09% |
25.04.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,37% |
24.04.2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,30% |
23.04.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -2,04% |
22.04.2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | -0,18% |
Najwyższa: 11.930,000 | Najniższa: 11.404,000 | Różnica: 526,000 | Przeciętna: 11.625,700 | Zmiana%: 0,303 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji