Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.01.2025 | 13.030,000 | 13.030,000 | 13.030,000 | 13.030,000 | -0,28% |
23.01.2025 | 13.066,000 | 13.066,000 | 13.066,000 | 13.066,000 | 0,50% |
22.01.2025 | 13.001,000 | 13.001,000 | 13.001,000 | 13.001,000 | 1,05% |
21.01.2025 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,29% |
20.01.2025 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,07% |
17.01.2025 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | 1,39% |
16.01.2025 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,35% |
15.01.2025 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | -0,09% |
14.01.2025 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,17% |
10.01.2025 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | 0,47% |
09.01.2025 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | 0,33% |
08.01.2025 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | 0,65% |
07.01.2025 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | -3,76% |
24.01.2025 | 13.030,000 | 13.030,000 | 13.030,000 | 13.030,000 | -0,28% |
23.01.2025 | 13.066,000 | 13.066,000 | 13.066,000 | 13.066,000 | 0,50% |
22.01.2025 | 13.001,000 | 13.001,000 | 13.001,000 | 13.001,000 | 1,05% |
21.01.2025 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,29% |
20.01.2025 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,07% |
17.01.2025 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | 1,39% |
16.01.2025 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,35% |
15.01.2025 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | -0,09% |
14.01.2025 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,17% |
10.01.2025 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | 0,47% |
09.01.2025 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | 0,33% |
08.01.2025 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | 0,65% |
07.01.2025 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | -0,53% |
06.01.2025 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | 1,08% |
30.12.2024 | 12.472,000 | 12.472,000 | 12.472,000 | 12.472,000 | 0,04% |
27.12.2024 | 12.467,000 | 12.467,000 | 12.467,000 | 12.467,000 | -0,02% |
26.12.2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | -0,01% |
Najwyższa: 13.066,000 | Najniższa: 12.467,000 | Różnica: 599,000 | Przeciętna: 12.764,167 | Zmiana%: 4,491 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji