Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,33% |
24.05.2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,13% |
23.05.2024 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | 0,47% |
22.05.2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,21% |
21.05.2024 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,47% |
20.05.2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,33% |
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | -1,68% |
27.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,33% |
24.05.2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,13% |
23.05.2024 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | 0,47% |
22.05.2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,21% |
21.05.2024 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,47% |
20.05.2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,33% |
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
09.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,39% |
08.05.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,67% |
07.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,36% |
02.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
01.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,82% |
30.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,90% |
Najwyższa: 7.957,000 | Najniższa: 7.716,000 | Różnica: 241,000 | Przeciętna: 7.859,467 | Zmiana%: 3,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji