Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,17% |
17.05.2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | 2,64% |
16.05.2024 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | -1,08% |
15.05.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,11% |
14.05.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | 0,14% |
13.05.2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | 1,61% |
10.05.2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,01% |
09.05.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,30% |
08.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 0,54% |
07.05.2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,18% |
02.05.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,96% |
01.05.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | -3,20% |
20.05.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,17% |
17.05.2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | 2,64% |
16.05.2024 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | -1,08% |
15.05.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,11% |
14.05.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | 0,14% |
13.05.2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | 1,61% |
10.05.2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,01% |
09.05.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,30% |
08.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 0,54% |
07.05.2024 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,18% |
02.05.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | -0,96% |
01.05.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,11% |
30.04.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,17% |
26.04.2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 0,10% |
25.04.2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | 1,26% |
24.04.2024 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | 0,33% |
23.04.2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,19% |
22.04.2024 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | -0,36% |
Najwyższa: 10.980,000 | Najniższa: 10.219,000 | Różnica: 761,000 | Przeciętna: 10.629,567 | Zmiana%: 6,861 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji