Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 33.588,000 | 33.588,000 | 33.588,000 | 33.588,000 | 0,33% |
16.05.2024 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | 0,31% |
15.05.2024 | 33.376,000 | 33.376,000 | 33.376,000 | 33.376,000 | 0,77% |
14.05.2024 | 33.121,000 | 33.121,000 | 33.121,000 | 33.121,000 | 0,34% |
13.05.2024 | 33.009,000 | 33.009,000 | 33.009,000 | 33.009,000 | -1,78% |
10.05.2024 | 33.607,000 | 33.607,000 | 33.607,000 | 33.607,000 | -0,16% |
09.05.2024 | 33.662,000 | 33.662,000 | 33.662,000 | 33.662,000 | -1,04% |
08.05.2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | 0,75% |
07.05.2024 | 33.761,000 | 33.761,000 | 33.761,000 | 33.761,000 | 1,78% |
02.05.2024 | 33.172,000 | 33.172,000 | 33.172,000 | 33.172,000 | 1,73% |
01.05.2024 | 32.609,000 | 32.609,000 | 32.609,000 | 32.609,000 | 0,02% |
30.04.2024 | 32.604,000 | 32.604,000 | 32.604,000 | 32.604,000 | -2,93% |
17.05.2024 | 33.588,000 | 33.588,000 | 33.588,000 | 33.588,000 | 0,33% |
16.05.2024 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | 0,31% |
15.05.2024 | 33.376,000 | 33.376,000 | 33.376,000 | 33.376,000 | 0,77% |
14.05.2024 | 33.121,000 | 33.121,000 | 33.121,000 | 33.121,000 | 0,34% |
13.05.2024 | 33.009,000 | 33.009,000 | 33.009,000 | 33.009,000 | -1,78% |
10.05.2024 | 33.607,000 | 33.607,000 | 33.607,000 | 33.607,000 | -0,16% |
09.05.2024 | 33.662,000 | 33.662,000 | 33.662,000 | 33.662,000 | -1,04% |
08.05.2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | 0,75% |
07.05.2024 | 33.761,000 | 33.761,000 | 33.761,000 | 33.761,000 | 1,78% |
02.05.2024 | 33.172,000 | 33.172,000 | 33.172,000 | 33.172,000 | 1,73% |
01.05.2024 | 32.609,000 | 32.609,000 | 32.609,000 | 32.609,000 | 0,02% |
30.04.2024 | 32.604,000 | 32.604,000 | 32.604,000 | 32.604,000 | 3,31% |
26.04.2024 | 31.558,000 | 31.558,000 | 31.558,000 | 31.558,000 | -1,80% |
25.04.2024 | 32.136,000 | 32.136,000 | 32.136,000 | 32.136,000 | 0,12% |
24.04.2024 | 32.098,000 | 32.098,000 | 32.098,000 | 32.098,000 | 1,64% |
23.04.2024 | 31.581,000 | 31.581,000 | 31.581,000 | 31.581,000 | 1,62% |
22.04.2024 | 31.077,000 | 31.077,000 | 31.077,000 | 31.077,000 | -0,66% |
19.04.2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | -1,14% |
Najwyższa: 34.015,000 | Najniższa: 31.077,000 | Różnica: 2.938,000 | Przeciętna: 32.991,200 | Zmiana%: 6,147 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji