Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09.05.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08.05.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07.05.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02.05.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01.05.2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30.04.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26.04.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25.04.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24.04.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23.04.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
22.04.2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,14% |
19.04.2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | -2,37% |
10.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09.05.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08.05.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07.05.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02.05.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01.05.2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30.04.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26.04.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25.04.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24.04.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23.04.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
22.04.2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,14% |
19.04.2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | 0,18% |
18.04.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -0,14% |
17.04.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -0,21% |
16.04.2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | 0,27% |
15.04.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | 0,13% |
Najwyższa: 9.396,000 | Najniższa: 9.129,000 | Różnica: 267,000 | Przeciętna: 9.258,200 | Zmiana%: 2,663 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji