
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
06.03.2025 | 22.384,000 | 22.384,000 | 22.384,000 | 22.384,000 | 2,03% |
05.03.2025 | 21.939,000 | 21.939,000 | 21.939,000 | 21.939,000 | -0,67% |
04.03.2025 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | -2,62% |
03.03.2025 | 22.682,000 | 22.682,000 | 22.682,000 | 22.682,000 | 1,92% |
28.02.2025 | 22.254,000 | 22.254,000 | 22.254,000 | 22.254,000 | -2,60% |
27.02.2025 | 22.847,000 | 22.847,000 | 22.847,000 | 22.847,000 | 0,13% |
26.02.2025 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | -2,69% |
25.02.2025 | 23.448,000 | 23.448,000 | 23.448,000 | 23.448,000 | -2,14% |
21.02.2025 | 23.961,000 | 23.961,000 | 23.961,000 | 23.961,000 | -1,27% |
20.02.2025 | 24.270,000 | 24.270,000 | 24.270,000 | 24.270,000 | -0,08% |
19.02.2025 | 24.290,000 | 24.290,000 | 24.290,000 | 24.290,000 | -0,79% |
18.02.2025 | 24.483,000 | 24.483,000 | 24.483,000 | 24.483,000 | 9,38% |
06.03.2025 | 22.384,000 | 22.384,000 | 22.384,000 | 22.384,000 | 2,03% |
05.03.2025 | 21.939,000 | 21.939,000 | 21.939,000 | 21.939,000 | -0,67% |
04.03.2025 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | -2,62% |
03.03.2025 | 22.682,000 | 22.682,000 | 22.682,000 | 22.682,000 | 1,92% |
28.02.2025 | 22.254,000 | 22.254,000 | 22.254,000 | 22.254,000 | -2,60% |
27.02.2025 | 22.847,000 | 22.847,000 | 22.847,000 | 22.847,000 | 0,13% |
26.02.2025 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | -2,69% |
25.02.2025 | 23.448,000 | 23.448,000 | 23.448,000 | 23.448,000 | -2,14% |
21.02.2025 | 23.961,000 | 23.961,000 | 23.961,000 | 23.961,000 | -1,27% |
20.02.2025 | 24.270,000 | 24.270,000 | 24.270,000 | 24.270,000 | -0,08% |
19.02.2025 | 24.290,000 | 24.290,000 | 24.290,000 | 24.290,000 | -0,79% |
18.02.2025 | 24.483,000 | 24.483,000 | 24.483,000 | 24.483,000 | -0,00% |
17.02.2025 | 24.484,000 | 24.484,000 | 24.484,000 | 24.484,000 | -1,82% |
14.02.2025 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 1,45% |
13.02.2025 | 24.582,000 | 24.582,000 | 24.582,000 | 24.582,000 | 0,32% |
12.02.2025 | 24.503,000 | 24.503,000 | 24.503,000 | 24.503,000 | 0,97% |
10.02.2025 | 24.267,000 | 24.267,000 | 24.267,000 | 24.267,000 | -1,74% |
07.02.2025 | 24.696,000 | 24.696,000 | 24.696,000 | 24.696,000 | -0,06% |
Najwyższa: 24.938,000 | Najniższa: 21.939,000 | Różnica: 2.999,000 | Przeciętna: 23.413,267 | Zmiana%: -9,413 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji