Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
13.05.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10.05.2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09.05.2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08.05.2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07.05.2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
02.05.2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,16% |
01.05.2024 | 15.522,000 | 15.522,000 | 15.522,000 | 15.522,000 | -0,95% |
30.04.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,62% |
26.04.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -1,07% |
25.04.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,41% |
24.04.2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 1,25% |
23.04.2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | -1,07% |
13.05.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10.05.2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09.05.2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08.05.2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07.05.2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
02.05.2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,16% |
01.05.2024 | 15.522,000 | 15.522,000 | 15.522,000 | 15.522,000 | -0,95% |
30.04.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,62% |
26.04.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -1,07% |
25.04.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,41% |
24.04.2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 1,25% |
23.04.2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | 0,38% |
22.04.2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,04% |
19.04.2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,38% |
18.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,76% |
17.04.2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | -0,76% |
16.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,00% |
15.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | -1,32% |
Najwyższa: 15.743,000 | Najniższa: 15.244,000 | Różnica: 499,000 | Przeciętna: 15.532,733 | Zmiana%: 0,559 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji