Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | -0,62% |
23.05.2024 | 22.563,000 | 22.563,000 | 22.563,000 | 22.563,000 | -0,04% |
22.05.2024 | 22.573,000 | 22.573,000 | 22.573,000 | 22.573,000 | 0,55% |
21.05.2024 | 22.450,000 | 22.450,000 | 22.450,000 | 22.450,000 | 0,00% |
20.05.2024 | 22.450,000 | 22.450,000 | 22.450,000 | 22.450,000 | 0,87% |
17.05.2024 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | -0,52% |
16.05.2024 | 22.373,000 | 22.373,000 | 22.373,000 | 22.373,000 | 0,55% |
15.05.2024 | 22.250,000 | 22.250,000 | 22.250,000 | 22.250,000 | 0,24% |
14.05.2024 | 22.197,000 | 22.197,000 | 22.197,000 | 22.197,000 | 0,15% |
13.05.2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | 0,31% |
10.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,00% |
09.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | -1,46% |
24.05.2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | -0,62% |
23.05.2024 | 22.563,000 | 22.563,000 | 22.563,000 | 22.563,000 | -0,04% |
22.05.2024 | 22.573,000 | 22.573,000 | 22.573,000 | 22.573,000 | 0,55% |
21.05.2024 | 22.450,000 | 22.450,000 | 22.450,000 | 22.450,000 | 0,00% |
20.05.2024 | 22.450,000 | 22.450,000 | 22.450,000 | 22.450,000 | 0,87% |
17.05.2024 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | -0,52% |
16.05.2024 | 22.373,000 | 22.373,000 | 22.373,000 | 22.373,000 | 0,55% |
15.05.2024 | 22.250,000 | 22.250,000 | 22.250,000 | 22.250,000 | 0,24% |
14.05.2024 | 22.197,000 | 22.197,000 | 22.197,000 | 22.197,000 | 0,15% |
13.05.2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | 0,31% |
10.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,00% |
09.05.2024 | 22.094,000 | 22.094,000 | 22.094,000 | 22.094,000 | 0,40% |
08.05.2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,05% |
07.05.2024 | 21.778,000 | 21.778,000 | 21.778,000 | 21.778,000 | -0,82% |
02.05.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,00% |
01.05.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 0,97% |
30.04.2024 | 21.746,000 | 21.746,000 | 21.746,000 | 21.746,000 | 1,06% |
26.04.2024 | 21.518,000 | 21.518,000 | 21.518,000 | 21.518,000 | 0,20% |
Najwyższa: 22.573,000 | Najniższa: 21.518,000 | Różnica: 1.055,000 | Przeciętna: 22.224,467 | Zmiana%: 4,410 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji