Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 4.815,000 | 4.815,000 | 4.815,000 | 4.815,000 | -0,52% |
16.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | 0,56% |
15.05.2024 | 4.813,000 | 4.813,000 | 4.813,000 | 4.813,000 | 0,02% |
14.05.2024 | 4.812,000 | 4.812,000 | 4.812,000 | 4.812,000 | 0,17% |
13.05.2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | 0,31% |
10.05.2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,02% |
09.05.2024 | 4.790,000 | 4.790,000 | 4.790,000 | 4.790,000 | 0,40% |
08.05.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 1,06% |
07.05.2024 | 4.721,000 | 4.721,000 | 4.721,000 | 4.721,000 | -0,82% |
02.05.2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | 0,00% |
01.05.2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | 0,98% |
30.04.2024 | 4.714,000 | 4.714,000 | 4.714,000 | 4.714,000 | 1,07% |
26.04.2024 | 4.664,000 | 4.664,000 | 4.664,000 | 4.664,000 | -3,14% |
17.05.2024 | 4.815,000 | 4.815,000 | 4.815,000 | 4.815,000 | -0,52% |
16.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | 0,56% |
15.05.2024 | 4.813,000 | 4.813,000 | 4.813,000 | 4.813,000 | 0,02% |
14.05.2024 | 4.812,000 | 4.812,000 | 4.812,000 | 4.812,000 | 0,17% |
13.05.2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | 0,31% |
10.05.2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,02% |
09.05.2024 | 4.790,000 | 4.790,000 | 4.790,000 | 4.790,000 | 0,40% |
08.05.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 1,06% |
07.05.2024 | 4.721,000 | 4.721,000 | 4.721,000 | 4.721,000 | -0,82% |
02.05.2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | 0,00% |
01.05.2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | 0,98% |
30.04.2024 | 4.714,000 | 4.714,000 | 4.714,000 | 4.714,000 | 1,07% |
26.04.2024 | 4.664,000 | 4.664,000 | 4.664,000 | 4.664,000 | 0,19% |
25.04.2024 | 4.655,000 | 4.655,000 | 4.655,000 | 4.655,000 | 0,58% |
24.04.2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | 0,54% |
23.04.2024 | 4.603,000 | 4.603,000 | 4.603,000 | 4.603,000 | 0,61% |
22.04.2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | -0,37% |
Najwyższa: 4.840,000 | Najniższa: 4.575,000 | Różnica: 265,000 | Przeciętna: 4.752,233 | Zmiana%: 4,856 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji