Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.06.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | -0,98% |
26.06.2024 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | 0,63% |
25.06.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,05% |
24.06.2024 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | -0,26% |
21.06.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | -0,15% |
20.06.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | 0,47% |
19.06.2024 | 10.794,000 | 10.794,000 | 10.794,000 | 10.794,000 | -0,31% |
18.06.2024 | 10.828,000 | 10.828,000 | 10.828,000 | 10.828,000 | -0,13% |
17.06.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 0,40% |
14.06.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | 0,61% |
13.06.2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,60% |
12.06.2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | 0,13% |
11.06.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,65% |
10.06.2024 | 10.855,000 | 10.855,000 | 10.855,000 | 10.855,000 | 0,16% |
07.06.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,16% |
06.06.2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,60% |
05.06.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,00% |
04.06.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 1,17% |
03.06.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 1,25% |
31.05.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,86% |
30.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | -0,44% |
29.05.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,12% |
28.05.2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | -0,05% |
27.05.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -1,72% |
Najwyższa: 10.874,000 | Najniższa: 10.501,000 | Różnica: 373,000 | Przeciętna: 10.756,125 | Zmiana%: -0,462 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji