Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01.05.2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
26.04.2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
25.04.2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
24.04.2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
23.04.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
22.04.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
19.04.2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
18.04.2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
17.04.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
16.04.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | -2,19% |
02.05.2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01.05.2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
26.04.2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
25.04.2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
24.04.2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
23.04.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
22.04.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
19.04.2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
18.04.2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
17.04.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
16.04.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,77% |
15.04.2024 | 15.383,000 | 15.383,000 | 15.383,000 | 15.383,000 | -0,62% |
12.04.2024 | 15.479,000 | 15.479,000 | 15.479,000 | 15.479,000 | 0,06% |
11.04.2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | -0,28% |
10.04.2024 | 15.512,000 | 15.512,000 | 15.512,000 | 15.512,000 | -0,47% |
09.04.2024 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 0,70% |
08.04.2024 | 15.478,000 | 15.478,000 | 15.478,000 | 15.478,000 | -0,43% |
Najwyższa: 15.991,000 | Najniższa: 15.326,000 | Różnica: 665,000 | Przeciętna: 15.603,767 | Zmiana%: 1,949 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji