Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.538,000 | 12.538,000 | 12.538,000 | 12.538,000 | 1,06% |
16.05.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | -0,24% |
15.05.2024 | 12.437,000 | 12.437,000 | 12.437,000 | 12.437,000 | 0,44% |
14.05.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | 0,40% |
13.05.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,10% |
10.05.2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | 0,37% |
09.05.2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | 0,22% |
08.05.2024 | 12.249,000 | 12.249,000 | 12.249,000 | 12.249,000 | 0,21% |
07.05.2024 | 12.223,000 | 12.223,000 | 12.223,000 | 12.223,000 | 0,87% |
02.05.2024 | 12.118,000 | 12.118,000 | 12.118,000 | 12.118,000 | -0,50% |
01.05.2024 | 12.179,000 | 12.179,000 | 12.179,000 | 12.179,000 | -0,50% |
30.04.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | -2,38% |
17.05.2024 | 12.538,000 | 12.538,000 | 12.538,000 | 12.538,000 | 1,06% |
16.05.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | -0,24% |
15.05.2024 | 12.437,000 | 12.437,000 | 12.437,000 | 12.437,000 | 0,44% |
14.05.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | 0,40% |
13.05.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,10% |
10.05.2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | 0,37% |
09.05.2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | 0,22% |
08.05.2024 | 12.249,000 | 12.249,000 | 12.249,000 | 12.249,000 | 0,21% |
07.05.2024 | 12.223,000 | 12.223,000 | 12.223,000 | 12.223,000 | 0,87% |
02.05.2024 | 12.118,000 | 12.118,000 | 12.118,000 | 12.118,000 | -0,50% |
01.05.2024 | 12.179,000 | 12.179,000 | 12.179,000 | 12.179,000 | -0,50% |
30.04.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | 1,01% |
26.04.2024 | 12.118,000 | 12.118,000 | 12.118,000 | 12.118,000 | 0,42% |
25.04.2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -0,22% |
24.04.2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,80% |
23.04.2024 | 11.997,000 | 11.997,000 | 11.997,000 | 11.997,000 | 0,16% |
22.04.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,55% |
19.04.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 0,11% |
Najwyższa: 12.538,000 | Najniższa: 11.913,000 | Różnica: 625,000 | Przeciętna: 12.252,400 | Zmiana%: 5,361 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji