Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,13% |
16.05.2024 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | 0,09% |
15.05.2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,32% |
14.05.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,17% |
13.05.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,30% |
10.05.2024 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,25% |
09.05.2024 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,25% |
08.05.2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,59% |
07.05.2024 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,63% |
02.05.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,39% |
01.05.2024 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,85% |
30.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | -1,65% |
17.05.2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | -0,13% |
16.05.2024 | 13.261,000 | 13.261,000 | 13.261,000 | 13.261,000 | 0,09% |
15.05.2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,32% |
14.05.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,17% |
13.05.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,30% |
10.05.2024 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,25% |
09.05.2024 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,25% |
08.05.2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,59% |
07.05.2024 | 13.003,000 | 13.003,000 | 13.003,000 | 13.003,000 | -0,63% |
02.05.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | -0,39% |
01.05.2024 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | 0,85% |
30.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 0,39% |
26.04.2024 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | -0,18% |
25.04.2024 | 12.999,000 | 12.999,000 | 12.999,000 | 12.999,000 | 0,56% |
24.04.2024 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | 0,32% |
23.04.2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 0,41% |
22.04.2024 | 12.833,000 | 12.833,000 | 12.833,000 | 12.833,000 | -0,33% |
19.04.2024 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | 0,12% |
Najwyższa: 13.261,000 | Najniższa: 12.833,000 | Różnica: 428,000 | Przeciętna: 13.098,933 | Zmiana%: 2,994 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji