Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
25.06.2024 | 36.435,000 | 36.435,000 | 36.435,000 | 36.435,000 | 0,61% |
24.06.2024 | 36.215,000 | 36.215,000 | 36.215,000 | 36.215,000 | 0,43% |
21.06.2024 | 36.059,000 | 36.059,000 | 36.059,000 | 36.059,000 | 0,57% |
20.06.2024 | 35.853,000 | 35.853,000 | 35.853,000 | 35.853,000 | -0,00% |
19.06.2024 | 35.854,000 | 35.854,000 | 35.854,000 | 35.854,000 | 0,06% |
18.06.2024 | 35.831,000 | 35.831,000 | 35.831,000 | 35.831,000 | -0,51% |
17.06.2024 | 36.015,000 | 36.015,000 | 36.015,000 | 36.015,000 | 0,48% |
14.06.2024 | 35.844,000 | 35.844,000 | 35.844,000 | 35.844,000 | 0,43% |
13.06.2024 | 35.691,000 | 35.691,000 | 35.691,000 | 35.691,000 | 0,02% |
12.06.2024 | 35.683,000 | 35.683,000 | 35.683,000 | 35.683,000 | 0,04% |
11.06.2024 | 35.670,000 | 35.670,000 | 35.670,000 | 35.670,000 | 0,76% |
10.06.2024 | 35.401,000 | 35.401,000 | 35.401,000 | 35.401,000 | -0,14% |
07.06.2024 | 35.450,000 | 35.450,000 | 35.450,000 | 35.450,000 | 0,34% |
06.06.2024 | 35.330,000 | 35.330,000 | 35.330,000 | 35.330,000 | -0,42% |
05.06.2024 | 35.479,000 | 35.479,000 | 35.479,000 | 35.479,000 | -0,38% |
04.06.2024 | 35.615,000 | 35.615,000 | 35.615,000 | 35.615,000 | 0,55% |
03.06.2024 | 35.420,000 | 35.420,000 | 35.420,000 | 35.420,000 | -0,21% |
31.05.2024 | 35.493,000 | 35.493,000 | 35.493,000 | 35.493,000 | -0,33% |
30.05.2024 | 35.611,000 | 35.611,000 | 35.611,000 | 35.611,000 | 0,39% |
29.05.2024 | 35.472,000 | 35.472,000 | 35.472,000 | 35.472,000 | -0,24% |
28.05.2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | 0,00% |
27.05.2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | 0,06% |
Najwyższa: 36.435,000 | Najniższa: 35.330,000 | Różnica: 1.105,000 | Przeciętna: 35.706,136 | Zmiana%: 2,527 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji